HGHamilton Insurance Group Ltd Cl B06/10/2025
LAST:

 20.95		CHANGE:
 0.11		OPEN:
21.11		HIGH:
21.11		ASK:
0.00		VOLUME:
550,700
CHANGE(%):
0.52		PREV:
21.06		LOW:
20.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.1121.1120.7420.95550,7000
06/09/2521.4921.5620.5621.06497,8000
06/06/2521.2621.5121.1721.46438,0000
06/05/2521.3421.4020.6321.07983,6000
06/04/2522.0922.2021.9322.08466,2000
06/03/2522.0622.2821.7122.02529,2000
06/02/2521.6322.3321.4422.32568,5000
05/30/2521.5721.9221.5221.76448,9000
05/29/2521.0221.6821.0221.67574,2000
05/28/2520.7821.0420.6820.89410,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08