HGHamilton Insurance Group Ltd Cl B06/27/2025
LAST:

 21.44		CHANGE:
 0.21		OPEN:
21.65		HIGH:
21.87		ASK:
0.00		VOLUME:
1,285,000
CHANGE(%):
0.97		PREV:
21.65		LOW:
21.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2521.6921.8021.2221.35520,4000
07/29/2521.5321.7221.3721.63328,4000
07/28/2521.5221.5421.2121.33228,9000
07/25/2521.2521.7121.2521.55337,5000
07/24/2521.5321.7121.2721.28322,2000
07/23/2521.6821.8921.5221.71363,2000
07/22/2521.1021.6521.1021.61331,0000
07/21/2521.2921.3421.0121.03292,2000
07/18/2521.2421.4520.9221.12756,3000
07/17/2521.0221.3221.0221.28470,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36