NYSE, HLLY End of Day and Historical Stock Data [Holley Inc]

24 Sep 2025

LAST: 3.220	CHANGE: 0.12	OPEN: 3.340	HIGH: 3.390	ASK: 0.000	VOLUME: 454.2K
LAST: 3.220	CHG(%): 3.59	PREV: 3.340	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.210	3.210	3.125	3.150	141.2K
24 Sep 25	3.340	3.390	3.200	3.220	454.2K
23 Sep 25	3.370	3.465	3.285	3.340	860.9K
22 Sep 25	3.200	3.360	3.170	3.350	677.1K
19 Sep 25	3.410	3.435	3.240	3.260	1.06M
18 Sep 25	3.320	3.410	3.290	3.410	782.5K
17 Sep 25	3.240	3.450	3.180	3.300	1.16M
16 Sep 25	3.110	3.260	3.065	3.250	778.2K
15 Sep 25	3.070	3.175	3.015	3.110	1.15M
12 Sep 25	3.030	3.220	3.005	3.070	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220