NYSE, HLLY End of Day and Historical Stock Data [Holley Inc]

22 Sep 2025

LAST: 3.350	CHANGE: 0.09	OPEN: 3.200	HIGH: 3.360	ASK: 0.000	VOLUME: 677.1K
LAST: 3.350	CHG(%): 2.76	PREV: 3.260	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3.200	3.360	3.170	3.350	677.1K
19 Sep 25	3.410	3.435	3.240	3.260	1.06M
18 Sep 25	3.320	3.410	3.290	3.410	782.5K
17 Sep 25	3.240	3.450	3.180	3.300	1.16M
16 Sep 25	3.110	3.260	3.065	3.250	778.2K
15 Sep 25	3.070	3.175	3.015	3.110	1.15M
12 Sep 25	3.030	3.220	3.005	3.070	1.66M
11 Sep 25	2.760	3.140	2.675	3.090	5.92M
10 Sep 25	3.400	3.400	2.920	2.990	2.07M
09 Sep 25	3.710	3.710	3.620	3.670	307.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350