HAYWHayward Holdings Inc06/10/2025
LAST:

 14.28		CHANGE:
 0.07		OPEN:
14.35		HIGH:
14.40		ASK:
0.00		VOLUME:
1,228,600
CHANGE(%):
0.49		PREV:
14.21		LOW:
14.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.3514.4014.1814.281,228,6000
06/09/2514.1414.3214.0514.21979,9000
06/06/2514.3514.3913.9714.031,789,6000
06/05/2514.1514.2613.9714.181,344,1000
06/04/2514.0914.2414.0914.151,143,0000
06/03/2513.7314.1213.6814.101,295,1000
06/02/2513.8913.9713.6013.761,575,8000
05/30/2513.9514.0113.8013.951,880,7000
05/29/2514.0814.1413.9914.071,223,9000
05/28/2514.0614.1213.8913.961,279,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08