HAYWHayward Holdings Inc06/27/2025
LAST:

 13.81		CHANGE:
 0.04		OPEN:
13.85		HIGH:
14.00		ASK:
0.00		VOLUME:
5,122,100
CHANGE(%):
0.29		PREV:
13.77		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2515.2415.6614.6915.436,649,5000
07/29/2515.0215.1314.9014.963,454,6000
07/28/2515.1515.2414.9714.972,173,3000
07/25/2515.0815.1414.8815.101,365,0000
07/24/2514.9715.1614.8815.051,430,9000
07/23/2514.9715.1014.8715.001,073,3000
07/22/2514.3914.9514.3414.822,031,2000
07/21/2514.7514.7914.3514.371,665,3000
07/18/2514.8614.8614.6014.671,573,8000
07/17/2514.4114.7514.4014.711,506,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36