NYSE, KPE.W End of Day and Historical Stock Data []

28 Aug 2026

LAST: 0.6998	CHANGE: 0.00	OPEN: 0.6995	HIGH: 0.6998	ASK: 0.0000	VOLUME: 200
LAST: 0.6998	CHG(%): 0.03	PREV: 0.7000	LOW: 0.6995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.6995	0.6998	0.6995	0.6998	200
27 Aug 26	0.7000	0.7000	0.7000	0.7000	100
12 Aug 26	0.6998	0.6999	0.6998	0.6999	200
11 Aug 26	0.7000	0.7000	0.7000	0.7000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6998