KEPKorea Electric Power Corp ADR06/12/2025
LAST:

 10.70		CHANGE:
 0.33		OPEN:
10.53		HIGH:
10.73		ASK:
0.00		VOLUME:
476,600
CHANGE(%):
3.18		PREV:
10.37		LOW:
10.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2610.2810.1010.22574,1330
06/12/2510.5310.7310.5310.70476,6000
06/11/2510.3610.4310.3310.37351,9000
06/10/2510.2210.2810.1410.24863,1000
06/09/2511.2411.4411.2011.40776,2000
06/06/2510.7110.8410.7110.78162,3000
06/05/2510.8110.8810.7810.85243,9000
06/04/2511.0711.1010.8110.85391,8000
06/03/2511.0411.1510.9311.07262,1000
06/02/2511.0511.1211.0011.10384,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36