KODKEastman Kodak06/12/2025
LAST:

 5.840		CHANGE:
 0.03		OPEN:
5.810		HIGH:
6.020		ASK:
0.000		VOLUME:
840,600
CHANGE(%):
0.51		PREV:
5.870		LOW:
5.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7505.7805.6105.620945,3470
06/12/255.8106.0205.8005.840840,6000
06/11/255.9206.2705.8505.8701,060,9000
06/10/255.8905.9505.8305.890603,7000
06/09/255.8705.9105.7405.860817,0000
06/06/255.7305.8305.5785.810720,4000
06/05/255.8305.8455.5605.560732,7000
06/04/255.8105.8655.7805.840675,4000
06/03/255.7005.8955.6605.820881,8000
06/02/255.6605.7005.4405.6501,490,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36