EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KVYO: Klaviyo Inc Series A

22 May 26 15:59
LAST:

14.86

CHANGE:
 0.04		OPEN:
15.13		HIGH:
15.39		ASK:
0.00		VOLUME:
5.23M
CHG(%):
0.27		PREV:
14.91		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.0215.3914.6314.877.08M
21 May 2614.8915.1314.5214.9111.59M
20 May 2614.9015.1114.5315.116.91M
19 May 2615.1015.4514.6814.7010.12M
18 May 2614.2715.2014.2314.615.06M
15 May 2614.4014.8714.3114.404.18M
15 May 2614.4014.8714.3114.386.52M
14 May 2614.2414.4713.7814.346.11M
14 May 2614.2214.5013.7814.334.55M
13 May 2614.5514.6813.5314.255.98M

PROFILE

Name:Klaviyo Inc Series A
About:Klaviyo, Inc., a technology company, provides a software-as-a-service platform in the United States, other Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers Klaviyo, a cloud-native platform for data store, segmentation engine, campaigns and flows, and messaging infrastructure. It also provides email to send personalized marketing emails, including drag-and-drop email templates to edit and customize pre-built templates; email campaigns and automations with smart send time features, generative artificial intelligence for subject line creation, A/B testing tools, and consumer list segmentation; short message services to send targeted marketing text messages to consumers, as well as built-in contact cards to ensure that texts do not appear as random numbers; and push, a personalized push notification to engage with consumers. In addition, the company offers other applications, such as reviews, which collect product reviews; and customer data platform that allows customers to manage, deploy, transform, and sync data. It serves its products to entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:125 Summer Street, Boston, MA, United States, 02111
Website:https://www.klaviyo.com
CIK:0001835830
ISIN:US49845K1016
FIGI:BBG009WR3FL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.00 
Forward P/E:19.17 
PEG Ratio:1.91 
Price to Sales:8.48 
Price to Book:4.88 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:-0.11 
Revenue:1.154B 
Shares:145.5M 
Market Cap:2.162B 

TECHNICAL INDICATORS

MA5:14.840.1%
MA10:14.711.0%
MA20:17.0714.8%
MA50:18.0821.6%
MA100:20.3336.8%
MA200:24.9167.6%
STO9:42.00
STO14:6.79 
RSI14:17.47 
WPR14:-93.07 
MTM14:-8.46
ROC14:-0.36 
ATR:1.42 
Week High:15.454.0%
Week Low:14.234.4%
Month High:23.5258.3%
Month Low:13.5367.6%
Year High:36.76147.4%
Year Low:13.539.8%
Volatility:129.37