EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KVYO: Klaviyo Inc Series A

09 Jan 26 15:59
LAST:

28.58

CHANGE:
 0.54		OPEN:
28.25		HIGH:
28.65		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.93		PREV:
28.04		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.0928.6527.2628.582.64M
08 Jan 2629.3929.6427.6928.044.23M
07 Jan 2629.2030.0628.4729.735.3M
06 Jan 2629.0029.5628.4529.046.11M
05 Jan 2628.9929.8027.8729.097.83M
02 Jan 2632.5232.7429.1429.324.93M
31 Dec 2532.5032.9332.2432.471.35M
30 Dec 2532.4133.0332.2532.651.06M
29 Dec 2532.4432.9032.0832.591.13M
26 Dec 2532.5032.6032.0432.59719.9K

PROFILE

Name:Klaviyo Inc Series A
About:Klaviyo, Inc., a technology company, provides a software-as-a-service platform in the United States, other Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers Klaviyo, a cloud-native platform for data store, segmentation engine, campaigns and flows, and messaging infrastructure. It also provides email to send personalized marketing emails, including drag-and-drop email templates to edit and customize pre-built templates; email campaigns and automations with smart send time features, generative artificial intelligence for subject line creation, A/B testing tools, and consumer list segmentation; short message services to send targeted marketing text messages to consumers, as well as built-in contact cards to ensure that texts do not appear as random numbers; and push, a personalized push notification to engage with consumers. In addition, the company offers other applications, such as reviews, which collect product reviews; and customer data platform that allows customers to manage, deploy, transform, and sync data. It serves its products to entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:125 Summer Street, Boston, MA, United States, 02111
Website:https://www.klaviyo.com
CIK:0001835830
ISIN:US49845K1016
FIGI:BBG009WR3FL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.00 
Forward P/E:40.15 
PEG Ratio:1.91 
Price to Sales:8.48 
Price to Book:8.56 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:-0.24 
Revenue:1.154B 
Shares:116.9M 
Market Cap:3.341B 

TECHNICAL INDICATORS

MA5:28.901.1%
MA10:30.416.4%
MA20:30.707.4%
MA50:29.192.1%
MA100:29.362.7%
MA200:30.637.2%
STO9:10.82 
STO14:10.16 
RSI14:34.43 
WPR14:-89.66 
MTM14:-3.37
ROC14:-0.11 
ATR:1.38 
Week High:32.7414.6%
Week Low:27.264.8%
Month High:33.3616.7%
Month Low:27.267.2%
Year High:49.5573.4%
Year Low:23.4421.9%