NYSE, KIMPN End of Day and Historical Stock Data []

05 May 26 15:45

LAST: 60.70	CHANGE: 0.35	OPEN: 59.90	HIGH: 60.70	ASK: 0.00	VOLUME: 878
LAST: 60.70	CHG(%): 0.58	PREV: 60.35	LOW: 59.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	59.90	60.70	59.90	60.70	878
01 May 26	60.35	60.35	60.35	60.35	250
30 Apr 26	60.22	60.22	60.19	60.20	5.3K
29 Apr 26	60.16	60.28	60.16	60.28	219
28 Apr 26	61.19	61.19	61.19	61.19	120
27 Apr 26	60.00	60.00	60.00	60.00	6.0K
23 Apr 26	60.08	60.08	60.01	60.01	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.70