NYSE, KCA.U End of Day and Historical Stock Data [Kensington Cap Acquistion Corp VI [Kcac.U]]

15 May 26 15:59

LAST: 9.995	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 1.7K
LAST: 9.995	CHG(%): 0.15	PREV: 10.205	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	10.220	10.220	10.220	10.220	600
14 May 26	10.205	10.205	10.205	10.205	500
13 May 26	10.220	10.220	10.200	10.207	4.3K
12 May 26	10.240	10.240	10.240	10.240	100
11 May 26	10.250	10.250	10.205	10.217	2.1K
08 May 26	10.150	10.250	10.150	10.173	11.2K
07 May 26	10.200	10.200	10.150	10.180	20.0K
06 May 26	10.050	10.050	10.010	10.045	4.0K
05 May 26	10.232	10.232	10.225	10.225	900
04 May 26	10.250	10.250	10.200	10.200	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.995