KBDCKayne Anderson Bdc Inc06/12/2025
LAST:

 15.99		CHANGE:
 0.18		OPEN:
15.76		HIGH:
15.99		ASK:
0.00		VOLUME:
84,000
CHANGE(%):
1.14		PREV:
15.81		LOW:
15.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.0216.0815.8815.8818,1540
06/12/2515.7615.9915.7615.9984,0000
06/11/2515.7415.9915.7415.81103,2000
06/10/2515.8016.0015.7215.80109,5000
06/09/2515.9016.0015.6515.78165,6000
06/06/2515.7215.9315.7215.89100,9000
06/05/2515.7815.8615.7415.7860,1000
06/04/2515.6915.8515.6415.7486,9000
06/03/2515.6515.8515.6215.66133,7000
06/02/2515.9015.9015.6715.7087,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36