EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KBDC: Kayne Anderson Bdc Inc

05 Nov 25 15:59
LAST:

14.41

CHANGE:
 0.07		OPEN:
14.23		HIGH:
14.41		ASK:
0.00		VOLUME:
189.5K
CHG(%):
0.49		PREV:
14.34		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.2314.4114.2014.41254.3K
04 Nov 2514.4014.4514.2314.34251.3K
03 Nov 2514.3814.4114.1714.33349.2K
31 Oct 2514.2014.4414.1514.36409.3K
30 Oct 2514.3614.4514.1214.28321.2K
29 Oct 2514.4614.6314.3114.39340.6K
28 Oct 2514.6014.7914.5414.54448.6K
27 Oct 2514.2814.5514.2614.54282.5K
24 Oct 2514.1014.2814.0714.21244.7K
23 Oct 2514.0014.1513.9814.06245.0K

COMPANY PROFILE

Name:Kayne Anderson Bdc Inc
About:Kayne Anderson BDC, Inc. is business development company and an externally managed, closed-end, non-diversified management investment company that intends to elect to be regulated as a BDC under the 1940 Act. The fund seeks to make investments in middle-market companies. It also makes debt investments in middle-market companies and investing primarily in first lien senior secured, unitranche, and split-lien loans to privately held middle-market companies. The fund considers between 80% and 90% of its portfolio (including investments purchased with proceeds from borrowings) will be invested in first lien senior secured, unitranche and split-lien term loans. The remaining 10% to 20% of its portfolio will be invested in higher-yielding investments, including, but not limited to, second lien loans, last-out or subordinated loans, non-investment grade broadly syndicated leveraged loans, high-yield bonds, structured products (including CLO liabilities), real estate related debt securities, equity securities purchased in conjunction with debt investments and other opportunistic investments.
Industry:Asset Management
Address:811 Main Street, Houston, TX, United States, 77002
Website:https://kaynebdc.com
CIK:0001747172
ISIN:US48662X1054
FIGI:BBG00Z6ZX0D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:8.02 
PEG Ratio:-0.36 
Price to Sales:8.17 
Price to Book:0.88 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.68 
Revenue:123.76M 
Shares:70.58M 
Market Cap:1.017B 

TECHNICAL INDICATORS

MA5:14.340.5%
MA10:14.350.4%
MA20:14.102.2%
MA50:14.251.1%
MA100:14.913.5%
MA200:15.638.5%
STO9:34.48
STO14:63.81
RSI14:76.15 
WPR14:-16.25 
MTM14:0.67
ROC14:0.05 
ATR:0.25 
Week High:14.631.5%
Week Low:14.122.1%
Month High:14.792.6%
Month Low:13.458.5%
Year High:17.9924.8%
Year Low:13.0610.3%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.40
30 Jun 2025$0.40
09 Jun 2025$0.10
31 Mar 2025$0.40
03 Mar 2025$0.10
31 Dec 2024$0.40
05 Dec 2024$0.10
30 Sep 2024$0.40
28 Jun 2024$0.40