NYSE, KNSL End of Day and Historical Stock Data [Kinsale Capital Group Inc]

27 Jun 2025

LAST: 473.3	CHANGE: 3.09	OPEN: 475.9	HIGH: 480.8	ASK: 0.0	VOLUME: 312.5K
LAST: 473.3	CHG(%): 0.65	PREV: 476.4	LOW: 469.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	459.6	460.1	450.7	455.4	140.5K
04 Sep 25	453.4	460.2	450.5	459.7	153.5K
03 Sep 25	453.6	455.0	448.1	452.1	159.7K
02 Sep 25	457.2	460.0	448.7	455.3	265.6K
29 Aug 25	457.5	462.1	454.6	457.5	172.8K
28 Aug 25	454.3	456.3	450.4	455.5	94.9K
27 Aug 25	450.1	458.6	450.0	455.1	166.6K
26 Aug 25	448.6	454.2	447.1	450.7	284.9K
25 Aug 25	454.8	455.0	448.1	449.1	241K
22 Aug 25	462.7	466.0	452.3	455.4	110.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.3