KNSLKinsale Capital Group Inc06/12/2025
LAST:

 473.9		CHANGE:
 14.23		OPEN:
457.5		HIGH:
474.8		ASK:
0.0		VOLUME:
203,700
CHANGE(%):
3.10		PREV:
459.7		LOW:
455.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25470.2475.2467.4474.3146,9760
06/12/25457.5474.8455.0473.9203,7000
06/11/25458.8464.6453.0459.7298,2000
06/10/25462.6464.3455.8459.2302,7000
06/09/25476.4476.4453.5463.5274,4000
06/06/25478.0480.2473.1476.1235,2000
06/05/25467.0473.8462.0470.9386,7000
06/04/25474.0474.1467.4467.7133,1000
06/03/25471.5475.0464.0474.0127,8000
06/02/25467.9473.8467.3473.1129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36