EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KNSL: Kinsale Capital Group Inc

07 Nov 25 15:59
LAST:

398.1

CHANGE:
 5.01		OPEN:
394.0		HIGH:
400.6		ASK:
0.0		VOLUME:
108.6K
CHG(%):
1.27		PREV:
393.1		LOW:
393.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25394.0400.6393.0398.1108.6K
06 Nov 25394.5401.0391.1393.1233.5K
05 Nov 25389.1399.9389.1394.5202.0K
04 Nov 25390.0395.7385.6388.7294.4K
03 Nov 25398.0398.0382.9388.5293.8K
31 Oct 25395.7405.8395.0399.5308.1K
30 Oct 25405.0407.5395.4398.2363.8K
29 Oct 25416.5418.0399.3403.6444.1K
28 Oct 25432.0435.4419.1420.0425.7K
27 Oct 25420.0433.7420.0431.9452.8K

COMPANY PROFILE

Name:Kinsale Capital Group Inc
About:Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, small business casualty, general casualty, construction, allied health, small business property, products liability, entertainment, energy, life sciences, commercial auto, professional liability, excess professional, environmental, inland marine, health care, management liability, public entity, aviation, ocean marine, agribusiness, product recall, and railroad insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.
Address:2035 Maywill Street, Richmond, VA, United States, 23230
Website:https://www.kinsalecapitalgroup.com
CUSIP:49714P108
CIK:0001669162
ISIN:US49714P1084
FIGI:BBG00D8JD9Z9
LEI:529900QTUQHNZ6HOA508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Forward P/E:21.64 
PEG Ratio:0.43 
Price to Sales:5.01 
Price to Book:4.84 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:19.16 
DivYield:0.00 
Div/Share:0.64 
Revenue:1.803B 
EBITDA:614.48M 
Shares:23.3M 
Market Cap:9.276B 

TECHNICAL INDICATORS

MA5:392.581.4%
MA10:401.600.9%
MA20:426.787.2%
MA50:436.009.5%
MA100:450.3813.1%
MA200:455.5214.4%
STO9:20.75
STO14:13.10 
RSI14:30.02 
WPR14:-85.07 
MTM14:-55.50
ROC14:-0.12 
ATR:15.16 
Week High:405.771.9%
Week Low:382.904.0%
Month High:485.0021.8%
Month Low:382.9014.4%
Year High:531.7933.6%
Year Low:382.904.0%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.17
29 May 2025$0.17
27 Feb 2025$0.17
29 Nov 2024$0.15
29 Aug 2024$0.15
31 May 2024$0.15
26 Feb 2024$0.15
28 Nov 2023$0.14
28 Aug 2023$0.14
30 May 2023$0.14