NYSE, KVUE End of Day and Historical Stock Data [Kenvue Inc]

27 Jun 2025

LAST: 20.88	CHANGE: 0.23	OPEN: 21.16	HIGH: 21.22	ASK: 0.00	VOLUME: 24.15M
LAST: 20.88	CHG(%): 1.09	PREV: 21.11	LOW: 20.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.51	20.69	17.15	18.62	135.45M
04 Sep 25	20.53	20.57	20.26	20.54	16.97M
03 Sep 25	20.69	20.79	20.41	20.45	19.12M
02 Sep 25	20.66	20.82	20.59	20.78	11.72M
29 Aug 25	20.55	20.76	20.50	20.71	10.31M
28 Aug 25	20.77	20.81	20.43	20.54	13.47M
27 Aug 25	20.78	20.95	20.71	20.75	16.47M
26 Aug 25	21.26	21.40	20.75	20.79	18.01M
25 Aug 25	21.54	21.63	21.16	21.19	8.12M
22 Aug 25	21.51	21.78	21.48	21.61	8.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88