EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KSS: Kohl's Corp

24 Jul 26 15:59
LAST:

17.94

CHANGE:
 0.26		OPEN:
18.21		HIGH:
18.57		ASK:
37.85		VOLUME:
1.14M
CHG(%):
1.43		PREV:
18.20		LOW:
17.91		BID:
37.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.2318.5717.9117.942.21M
23 Jul 2619.0519.0617.9218.203.33M
22 Jul 2618.2019.1018.2019.083.34M
21 Jul 2617.9918.1817.2718.133.04M
20 Jul 2617.3017.8617.1217.572.34M
17 Jul 2617.3718.0517.1417.302.63M
16 Jul 2617.2218.0516.9917.493.53M
15 Jul 2616.3117.5516.2417.103.4M
14 Jul 2616.8116.8916.0116.432.66M
13 Jul 2616.7917.2916.5416.552.92M

PROFILE

Name:Kohl's Corp
About:Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
Industry:Department Stores
Address:N56 W17000 Ridgewood Drive, Menomonee Falls, WI, United States, 53051
Website:https://www.kohls.com
CUSIP:500255104
CIK:0000885639
ISIN:US5002551043
FIGI:BBG000CS7CT9
LEI:549300JF6LPRTRJ0FH50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
Forward P/E:11.06 
PEG Ratio:11.06 
Price to Sales:0.12 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:2.38 
DivYield:0.05 
Div/Share:0.88 
Revenue:15.461B 
EBITDA:1.195B 
Shares:113.4M 
Market Cap:2.034B 

TECHNICAL INDICATORS

MA5:18.181.4%
MA10:17.582.1%
MA20:17.542.3%
MA50:16.1211.3%
MA100:14.9819.8%
MA200:16.886.2%
STO9:56.55
STO14:63.86
RSI14:58.05
WPR14:-35.74
MTM14:1.18
ROC14:0.07 
ATR:0.91 
Week High:19.106.5%
Week Low:17.124.8%
Month High:19.629.4%
Month Low:15.716.2%
Year High:25.2240.6%
Year Low:10.3373.7%
Volatility:52.94 

RECENT SPLITS

Date Ratio
25 Apr 20002-1
28 Apr 19982-1
30 Apr 19962-1

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.13
10 Dec 2025$0.13
10 Sep 2025$0.13
11 Jun 2025$0.13
21 Mar 2025$0.13
11 Dec 2024$0.50
11 Sep 2024$0.50
12 Jun 2024$0.50
19 Mar 2024$0.50
05 Dec 2023$0.50