KSSKohl's Corp06/12/2025
LAST:

 8.720		CHANGE:
 0.06		OPEN:
8.520		HIGH:
8.835		ASK:
0.000		VOLUME:
6,188,700
CHANGE(%):
0.68		PREV:
8.780		LOW:
8.465		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.4708.6008.2708.2704,635,3290
06/12/258.5208.8358.4658.7206,188,7000
06/11/259.5709.5908.7808.7809,342,7000
06/10/259.2509.6479.1309.4009,040,1000
06/09/259.0809.2608.8309.0107,836,6000
06/06/258.6708.8808.6108.7507,139,3000
06/05/258.2308.5808.1808.5707,927,7000
06/04/258.4908.6258.1008.1309,077,6000
06/03/258.2008.5558.1708.3708,938,7000
06/02/258.1208.3407.9208.1609,460,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36