NYSE, KRS.W End of Day and Historical Stock Data [Rice Acquisition Corporation 3 WT [Krsp.W]]

29 Oct 2026

LAST: 0.9899	CHANGE: 0.01	OPEN: 1.0500	HIGH: 1.0500	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.9899	CHG(%): 1.00	PREV: 0.9999	LOW: 0.9899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.0500	1.0500	0.9899	0.9899	2.2K
27 Oct 26	0.9000	1.0000	0.8982	0.9999	26.9K
15 Oct 26	0.9500	1.0400	0.8100	1.0399	9.5K
14 Oct 26	1.0500	1.0500	1.0500	1.0500	500
12 Oct 26	1.0500	1.0500	1.0300	1.0500	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9899