KFRCKforce Inc06/12/2025
LAST:

 41.27		CHANGE:
 0.19		OPEN:
40.74		HIGH:
41.40		ASK:
0.00		VOLUME:
96,900
CHANGE(%):
0.46		PREV:
41.08		LOW:
40.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2540.4840.4839.7839.8733,9070
06/12/2540.7441.4040.5541.2796,9000
06/11/2542.0342.1841.0341.08113,4000
06/10/2541.8242.4141.6141.8995,3000
06/09/2541.6341.9240.9041.52136,7000
06/06/2541.5841.8140.7241.3491,8000
06/05/2541.2741.4840.6441.05111,7000
06/04/2541.3241.7141.1441.3891,2000
06/03/2540.2441.3240.0241.30177,0000
06/02/2540.6740.6739.9040.36138,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36