KMIKinder Morgan06/12/2025
LAST:

 27.66		CHANGE:
 0.14		OPEN:
27.66		HIGH:
27.73		ASK:
0.00		VOLUME:
9,233,600
CHANGE(%):
0.51		PREV:
27.52		LOW:
27.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.8927.9927.3627.646,369,3270
06/12/2527.6627.7327.3827.669,233,6000
06/11/2527.5127.6627.3727.5213,379,1000
06/10/2527.7127.8827.2027.3813,945,8000
06/09/2528.1028.1327.4227.5312,884,7000
06/06/2528.2628.4327.9328.1411,892,2000
06/05/2528.1328.3727.9228.2410,590,2000
06/04/2528.5328.6727.9228.0311,909,3000
06/03/2528.6628.7028.4528.5611,723,7000
06/02/2528.2528.6927.8228.6516,708,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36