EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KNF: Knife River Holding CO

31 Oct 25 17:05
LAST:

60.46

CHANGE:
 0.53		OPEN:
59.49		HIGH:
60.82		ASK:
0.00		VOLUME:
857.1K
CHG(%):
0.88		PREV:
59.93		LOW:
58.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2559.4960.8258.7260.46857.0K
30 Oct 2559.5261.0259.1059.93633.0K
29 Oct 2560.9962.9760.3460.65903.8K
28 Oct 2561.9262.3460.7561.141.59M
27 Oct 2563.0063.5961.8562.37726.9K
24 Oct 2563.2063.9162.7462.85526.0K
23 Oct 2563.0063.9762.6963.05761.4K
22 Oct 2564.7064.8462.7063.13662.0K
21 Oct 2564.3164.8463.1864.57793.7K
20 Oct 2565.4966.0964.1064.79403.4K

COMPANY PROFILE

Name:Knife River Holding CO
About:Knife River Corporation, together with its subsidiaries, provides aggregates-led construction materials and contracting services in the United States. It operates through Pacific, Northwest, Mountain, Central, and Energy Services segments. The company mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. It also provides contracting service, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, the company sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.
Sector:Basic Materials
Industry:Building Materials
Address:1150 West Century Avenue, Bismarck, ND, United States, 58506-5568
Website:https://www.kniferiver.com
CUSIP:498894104
CIK:0001955520
ISIN:US4988941047
FIGI:BBG002N3N2R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:15.88 
EPS Ratio:2.70 
Price to Book:2.52 
Price to Sales:1.40 
EBITDA:436.06M 
Shares:56.66M 
Market Cap:3.426B 

TECHNICAL INDICATORS

MA5:60.910.7%
MA10:62.293.0%
MA20:65.197.8%
MA50:73.0220.8%
MA100:78.0629.1%
MA200:86.5743.2%
STO9:10.79 
STO14:4.51 
RSI14:12.70 
WPR14:-95.00 
MTM14:-10.06
ROC14:-0.14 
ATR:2.02 
Week High:63.915.7%
Week Low:58.723.0%
Month High:77.0527.4%
Month Low:58.7243.2%
Year High:108.8380.0%
Year Low:58.723.0%
Volatility:32.02