KNFKnife River Holding CO06/27/2025
LAST:

 82.77		CHANGE:
 1.26		OPEN:
82.15		HIGH:
85.51		ASK:
0.00		VOLUME:
1,069,900
CHANGE(%):
1.55		PREV:
81.51		LOW:
81.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2581.7982.0580.2580.60386,8000
07/02/2582.4482.5880.7881.21896,4000
07/01/2580.8285.0479.2182.25727,6000
06/30/2582.6683.8081.2781.64584,2000
06/27/2582.1585.5181.8082.771,069,9000
06/26/2581.7183.3280.7681.51587,8000
06/25/2584.7884.7881.0981.121,256,2000
06/24/2581.6984.8780.6484.771,161,6000
06/23/2577.2881.3677.0281.06904,5000
06/20/2579.2379.7676.9277.541,133,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63