KFYKorn/Ferry International06/12/2025
LAST:

 68.82		CHANGE:
 0.50		OPEN:
68.61		HIGH:
69.21		ASK:
0.00		VOLUME:
322,900
CHANGE(%):
0.72		PREV:
69.32		LOW:
68.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2567.6868.3566.4366.47283,8950
06/12/2568.6169.2168.4168.82322,9000
06/11/2570.1670.2568.7369.32334,7000
06/10/2570.0571.1469.8170.15322,8000
06/09/2570.2470.6469.4269.79379,5000
06/06/2570.1170.4869.6669.96215,0000
06/05/2569.4469.8769.1069.18348,4000
06/04/2569.3670.4168.6369.81460,4000
06/03/2567.5869.7267.0569.49506,5000
06/02/2567.9967.9966.9767.79350,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36