EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KREF: KKR Real Estate Finance Trust Inc

06 May 26 15:59
LAST:

6.580

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.600		ASK:
0.000		VOLUME:
773.5K
CHG(%):
0.77		PREV:
6.520		LOW:
6.510		BID:
21.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 266.5506.6006.5106.5701.02M
05 May 266.4606.5406.4206.5201.34M
04 May 266.2906.4506.2906.4501.47M
01 May 266.1506.3966.1406.3502.3M
30 Apr 266.1106.2206.1106.1301.27M
29 Apr 266.1206.2206.1206.1601.39M
28 Apr 266.1606.3556.1306.2502.85M
27 Apr 265.8306.0055.6805.8802.96M
24 Apr 265.9506.0855.8056.0101.71M
23 Apr 265.3106.2205.2506.0906.1M

PROFILE

Name:KKR Real Estate Finance Trust Inc
About:KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States. The company engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial real estate loans. It has also elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
Sector:Real Estate
Address:30 Hudson Yards, New York, NY, United States, 10001
Website:https://www.kkrreit.com
CUSIP:48251K100
CIK:0001631596
ISIN:US48251K1007
FIGI:BBG00GD4KVQ2
LEI:549300K23AYZDZ2REL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.06 
Forward P/E:10.22 
PEG Ratio:-0.18 
Price to Sales:8.51 
Price to Book:0.46 
Profit Margin:-0.01 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-1.05 
DivYield:0.11 
Div/Share:1.00 
Revenue:62.01M 
Shares:64.28M 
Market Cap:422.93M 

TECHNICAL INDICATORS

MA5:6.402.7%
MA10:6.245.4%
MA20:6.422.5%
MA50:6.540.5%
MA100:7.2510.1%
MA200:8.0822.7%
STO9:95.83 
STO14:67.65
RSI14:48.82
WPR14:-27.37
MTM14:-0.12
ROC14:-0.02 
ATR:0.30 
Week High:6.600.3%
Week Low:6.117.7%
Month High:6.904.9%
Month Low:5.2522.7%
Year High:9.9851.7%
Year Low:5.2525.3%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.25
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.43
28 Sep 2023$0.43
29 Jun 2023$0.43