KBRKBR Inc06/12/2025
LAST:

 53.69		CHANGE:
 0.38		OPEN:
52.78		HIGH:
53.72		ASK:
0.00		VOLUME:
849,700
CHANGE(%):
0.71		PREV:
53.31		LOW:
52.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2553.6754.3453.1053.46933,8140
06/12/2552.7853.7252.5353.69849,7000
06/11/2552.8853.3152.2853.311,275,0000
06/10/2553.0253.2352.6252.79618,3000
06/09/2553.9554.0852.7652.851,053,5000
06/06/2552.9953.6752.7153.571,212,8000
06/05/2552.1952.4451.8152.341,123,7000
06/04/2552.1452.6051.9352.00870,4000
06/03/2551.3352.0851.0551.991,230,3000
06/02/2551.8151.8350.5351.091,155,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36