NYSE, KBR End of Day and Historical Stock Data [KBR Inc]

27 Jun 2025

LAST: 48.20	CHANGE: 0.83	OPEN: 48.90	HIGH: 49.37	ASK: 0.00	VOLUME: 2.2M
LAST: 48.20	CHG(%): 1.69	PREV: 49.03	LOW: 47.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	49.21	49.93	49.14	49.66	839.8K
04 Sep 25	49.89	50.12	48.80	48.94	1.34M
03 Sep 25	50.04	50.27	49.27	50.02	1.24M
02 Sep 25	50.25	50.55	49.88	50.24	1.3M
29 Aug 25	51.20	51.44	50.42	50.46	978.6K
28 Aug 25	51.64	52.08	50.63	51.28	1.08M
27 Aug 25	51.14	51.97	51.11	51.61	1.36M
26 Aug 25	50.88	51.67	50.88	51.19	1.19M
25 Aug 25	51.00	51.28	50.72	50.99	1.08M
22 Aug 25	49.87	51.07	49.87	51.06	934.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.20