EODData

NYSE, KBR: KBR Inc

12 Dec 25 14:25
LAST:

43.78

CHANGE:
 0.24
OPEN:
44.24
HIGH:
44.33
ASK:
12.96
VOLUME:
200.5K
CHG(%):
0.55
PREV:
44.02
LOW:
43.56
BID:
13.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2544.2444.3343.5643.78200.5K
11 Dec 2543.7244.5243.6844.02984.4K
10 Dec 2543.6143.9643.1543.60997.6K
09 Dec 2543.4743.9943.4043.60726.7K
08 Dec 2544.2344.5143.4243.611.04M
05 Dec 2544.1244.4843.2844.301.27M
04 Dec 2543.9645.3343.8844.591.76M
03 Dec 2543.8244.2643.3343.771.18M
02 Dec 2542.5644.3142.2143.682.49M
01 Dec 2540.9842.1840.8841.771.61M

PROFILE

Name:KBR Inc
About:KBR, Inc. provides scientific, technology, and engineering solutions to governments and commercial customers worldwide. It operates through Government Solutions and Sustainable Technology Solutions segments. The company offers research and development, advanced prototyping, acquisition support, systems engineering, cyber analytics, space domain awareness, test and evaluation, data analytics and integration, systems integration and program management, global supply chain management, operations readiness and support, and professional advisory services, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance services to defense, intelligence, space, aviation, and other programs and missions for military and other government agencies. It also operates portfolio of various proprietary process technologies for ammonia/syngas, chemical/petrochemicals, clean refining, and circular process/circular economy solutions. In addition, the company provides synergistic services, including energy security, broad-based energy transition and net-zero carbon emission solutions, high-end engineering, design and program management centered around decarbonization, energy efficiency, and environmental impact and asset optimization, as well as digitally-enabled operating and monitoring solutions. KBR, Inc. was founded in 1901 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:601 Jefferson Street, Houston, TX, United States, 77002
Website:https://www.kbr.com
CUSIP:48242W106
CIK:0001357615
ISIN:US48242W1062
FIGI:BBG000P28YZ6
LEI:254900OFQDXZRKRCV808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.06 
Forward P/E:10.73 
PEG Ratio:-0.45 
Price to Sales:0.66 
Price to Book:3.61 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:3.18 
DivYield:0.01 
Div/Share:0.63 
Revenue:8.041B 
EBITDA:864.0M 
Shares:128.84M 
Market Cap:5.641B 

TECHNICAL INDICATORS

MA5:43.720.1%
MA10:43.670.2%
MA20:42.173.8%
MA50:43.121.5%
MA100:46.035.1%
MA200:48.4510.7%
STO9:10.40 
STO14:71.77
RSI14:75.15 
WPR14:-17.05 
MTM14:3.94
ROC14:0.10 
ATR:1.06 
Week High:44.521.7%
Week Low:43.151.5%
Month High:45.333.5%
Month Low:39.6110.7%
Year High:60.9839.3%
Year Low:39.6110.5%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14