EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KF: Korea Fund

17 Mar 26 12:06
LAST:

49.03

CHANGE:
 0.50		OPEN:
48.75		HIGH:
49.86		ASK:
7.82		VOLUME:
12.5K
CHG(%):
1.02		PREV:
48.53		LOW:
48.75		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2648.7549.8648.7549.0312.5K
16 Mar 2646.9349.2946.9348.5326.9K
13 Mar 2646.1447.6845.1845.3825.7K
12 Mar 2648.0748.0745.6445.6428.7K
11 Mar 2649.1149.8748.3548.9829.2K
10 Mar 2649.3251.2548.8548.8522.1K
09 Mar 2647.3049.8845.8449.5135.0K
06 Mar 2647.2149.0646.9348.2919.8K
05 Mar 2650.1750.4147.1347.4779.6K
04 Mar 2648.4951.9247.0050.3382.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Book:1.03 
EPS Ratio:2.41 
Shares:4.16M 
Market Cap:203.86M 

TECHNICAL INDICATORS

MA5:47.513.2%
MA10:48.201.7%
MA20:50.673.4%
MA50:46.824.7%
MA100:41.0919.3%
MA200:34.6341.6%
STO9:62.10
STO14:27.59
RSI14:34.47 
WPR14:-69.16
MTM14:-8.18
ROC14:-0.14 
ATR:3.27 
Week High:51.254.5%
Week Low:45.188.5%
Month High:58.5919.5%
Month Low:45.1841.6%
Year High:58.5919.5%
Year Low:18.15170.1%
Volatility:34.22 

RECENT SPLITS

Date Ratio
22 Dec 20081-10
12 Oct 19883-1