EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KTF: Scudder Municiple Income Trust

24 Oct 25 15:59
LAST:

9.220

CHANGE:
 0.02		OPEN:
9.190		HIGH:
9.240		ASK:
13.740		VOLUME:
77.8K
CHG(%):
0.22		PREV:
9.200		LOW:
9.190		BID:
13.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.1909.2409.1909.22077.8K
23 Oct 259.2309.2609.1809.20089.5K
22 Oct 259.2509.2989.2209.23085.6K
21 Oct 259.2309.2509.2109.250223.2K
20 Oct 259.1909.2509.1909.21073.3K
17 Oct 259.2609.2949.2109.23480.2K
17 Oct 259.2609.2949.2109.23482.5K
16 Oct 259.3009.3009.2309.27073.9K
16 Oct 259.3009.3009.2309.27070.3K
15 Oct 259.2509.3029.2409.27061.1K

COMPANY PROFILE

Name:Scudder Municiple Income Trust
About:Deutsche Municipal Income Trust is a closed-ended fixed income mutual fund launched and managed by Deutsche Investment Management Americas, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment-grade tax-exempt municipal securities which are exempt from federal income tax. It seeks to invest in securities that are rated Baa or BBB or better by Moody's or S&P. The fund benchmarks the performance of its portfolio against the Barclays Municipal Bond Index. It was formerly known as DWS Municipal Income Trust. Deutsche Municipal Income Trust was formed on October 20, 1988 and is domiciled in the United States.
Industry:Asset Management
Address:875 Third Avenue, New York, NY, United States, 10022
Website:https://fundsus.deutscheam.com/EN/products/deutsch
CUSIP:81118R604
CIK:0000839533
ISIN:US2333681094
FIGI:BBG000C0PD09
LEI:TEL2CK71Z3LE1OCHIB43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.220.0%
MA10:9.240.2%
MA20:9.210.1%
MA50:9.051.9%
MA100:8.883.8%
MA200:9.091.4%
STO9:19.67 
STO14:32.87
RSI14:63.09 
WPR14:-55.56
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:9.300.8%
Week Low:9.180.4%
Month High:9.300.9%
Month Low:9.041.4%
Year High:10.109.5%
Year Low:8.488.7%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
21 Jul 2025$0.06
20 Jun 2025$0.06
19 May 2025$0.06
21 Apr 2025$0.06
20 Mar 2025$0.06
20 Feb 2025$0.06
21 Jan 2025$0.06
30 Dec 2024$0.02
18 Dec 2024$0.06