KRKroger Company06/12/2025
LAST:

 65.06		CHANGE:
 0.44		OPEN:
65.15		HIGH:
65.28		ASK:
0.00		VOLUME:
5,368,600
CHANGE(%):
0.68		PREV:
64.62		LOW:
64.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2565.2966.0465.1765.566,637,2260
06/12/2565.1565.2864.4765.065,368,6000
06/11/2565.2065.3064.1564.626,799,3000
06/10/2565.6565.8765.0365.435,097,2000
06/09/2565.8966.2365.1565.497,167,3000
06/06/2566.1566.4065.5966.156,142,4000
06/05/2566.4066.5465.7066.244,654,5000
06/04/2566.9967.1066.1366.345,888,3000
06/03/2568.0068.2066.0567.0810,148,4000
06/02/2568.1068.4967.3668.207,648,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36