NYSE, KR End of Day and Historical Stock Data [Kroger Company]

27 Jun 2025

LAST: 71.42	CHANGE: 0.14	OPEN: 71.15	HIGH: 71.61	ASK: 0.00	VOLUME: 9M
LAST: 71.42	CHG(%): 0.20	PREV: 71.28	LOW: 70.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	67.92	68.20	67.31	67.75	5.58M
04 Sep 25	68.46	68.73	67.73	67.84	6.23M
03 Sep 25	68.35	68.58	67.17	68.20	7.2M
02 Sep 25	68.14	68.98	68.03	68.64	6.33M
29 Aug 25	67.69	67.89	67.10	67.84	5.42M
28 Aug 25	67.82	67.98	66.76	67.46	6.58M
27 Aug 25	68.99	69.34	67.31	67.98	7.99M
26 Aug 25	70.16	70.41	68.87	68.99	7.75M
25 Aug 25	69.66	70.47	69.63	70.14	4.42M
22 Aug 25	71.41	71.90	68.82	69.56	6.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42