EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KORE: Kore Group Holdings Inc

24 Oct 25 15:59
LAST:

3.450

CHANGE:
 0.37		OPEN:
3.090		HIGH:
3.530		ASK:
0.000		VOLUME:
87.7K
CHG(%):
12.01		PREV:
3.080		LOW:
2.989		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.0903.5302.9893.45092.4K
23 Oct 253.0203.0803.0203.0804.3K
22 Oct 253.0803.1702.9903.07042.9K
21 Oct 253.0703.0872.9603.07011.8K
20 Oct 252.9303.0302.9003.03010.3K
17 Oct 252.9902.9902.8752.9902.7K
17 Oct 252.9902.9902.8752.9903.5K
16 Oct 253.0003.1702.9002.94024.0K
16 Oct 253.0003.1702.9002.94021.2K
15 Oct 253.0603.1003.0503.0657.8K

COMPANY PROFILE

Name:Kore Group Holdings Inc
About:KORE Group Holdings, Inc. provides Internet of Things (IoT) services and solutions in the United States and internationally. The company offers connectivity and location-based services, device solutions, and managed and professional services that are used in the development and support of IoT technology for the business market. Its products include IoT connectivity-as-a-service; connectivity enablement-as-a-service; device management services; and security software services. In addition, the company offers IoT connectivity products comprising sim cards; and IoT devices. The company serves customers in healthcare, fleet and vehicle management, asset management, communication services, and industrial/manufacturing sectors. KORE Group Holdings, Inc. was founded in 2002 and is headquartered in Atlanta, Georgia.
Address:3 Ravinia Drive, Atlanta, GA, United States, 30346
Website:https://www.korewireless.com
CUSIP:50066V107
CIK:0001855457
ISIN:US50066V1070
FIGI:BBG010WX7YX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.149.9%
MA10:3.0911.7%
MA20:2.9417.4%
MA50:2.5535.2%
MA100:2.5038.0%
MA200:2.4540.6%
STO9:86.44 
STO14:87.10 
RSI14:72.84 
MTM14:0.54
ROC14:0.19 
ATR:0.20 
Week High:3.532.3%
Week Low:2.8820.0%
Month High:3.532.3%
Month Low:2.3740.6%
Year High:4.8841.4%
Year Low:1.10213.6%
Volatility:10.35 

RECENT SPLITS

Date Ratio
01 Jul 20241-5