EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KNTK: Kinetik Holdings Inc

24 Oct 25 15:29
LAST:

40.09

CHANGE:
 0.51		OPEN:
40.73		HIGH:
41.23		ASK:
0.00		VOLUME:
891.2K
CHG(%):
1.24		PREV:
40.59		LOW:
39.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.7341.2339.7240.09891.2K
23 Oct 2539.4640.6439.0040.571.64M
22 Oct 2537.2439.1637.0238.981.57M
21 Oct 2536.8837.2636.0336.55781.6K
20 Oct 2536.0536.7835.8836.65732.3K
17 Oct 2536.2538.8235.7435.81910.7K
17 Oct 2536.2536.8735.7435.811.25M
16 Oct 2537.0037.8836.1136.181.19M
16 Oct 2537.0637.8836.0136.02845.1K
15 Oct 2537.5838.7936.2236.641.24M

COMPANY PROFILE

Name:Kinetik Holdings Inc
About:Kinetik Holdings Inc., through its subsidiaries, operates as a midstream company in the Texas Delaware Basin. It operates through two segments, Midstream Logistics and Pipeline Transportation. The company offers gathering, compression, processing, stabilization, treating, and storage services; transportation services through pipelines; and water gathering and disposal services for companies that produce natural gas, natural gas liquids (NGL), and crude oil. It also sells condensates, natural gas residue, and NGLs. Kinetik Holdings Inc. was founded in 2017 and is headquartered in Midland, Texas.
Sector:Energy
Address:303 Veterans Airpark Lane, Midland, TX, United States, 79705
Website:https://www.kinetik.com
CUSIP:48661U102
CIK:0001692787
ISIN:US02215L2097
FIGI:BBG00GCLZ7B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.55 
Forward P/E:15.53 
EPS Ratio:0.73 
DivYield:0.08 
Div/Share:3.12 
Price to Book:-1.47 
Price to Sales:1.43 
EBITDA:562.94M 
Shares:61.47M 
Market Cap:2.464B 

TECHNICAL INDICATORS

MA5:38.534.0%
MA10:37.546.8%
MA20:38.573.9%
MA50:40.861.9%
MA100:41.714.0%
MA200:46.8016.8%
STO9:75.09
STO14:75.09
RSI14:53.76
WPR14:-14.50 
MTM14:0.38
ROC14:0.01 
ATR:1.60 
Week High:41.232.9%
Week Low:35.7412.2%
Month High:46.8817.0%
Month Low:35.7416.8%
Year High:67.6068.6%
Year Low:35.7412.2%
Volatility:16.01 

RECENT SPLITS

Date Ratio
09 Jun 20222-1
01 Jul 20201-20

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.78
25 Apr 2025$0.78
03 Feb 2025$0.78
28 Oct 2024$0.78
29 Jul 2024$0.75
26 Apr 2024$0.75
21 Feb 2024$0.75
10 Nov 2023$0.75
03 Aug 2023$0.75
04 May 2023$0.75