KNTKKinetik Holdings Inc06/12/2025
LAST:

 44.47		CHANGE:
 0.16		OPEN:
44.06		HIGH:
44.51		ASK:
0.00		VOLUME:
813,800
CHANGE(%):
0.36		PREV:
44.63		LOW:
43.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2544.6545.3144.1144.19992,0740
06/12/2544.0644.5143.9544.47813,8000
06/11/2543.6444.6543.5944.631,466,1000
06/10/2543.7644.3443.1543.311,380,7000
06/09/2544.2044.3342.7643.281,370,8000
06/06/2544.4344.4443.2244.072,504,0000
06/05/2544.1744.2842.8743.723,096,8000
06/04/2546.0247.2545.3745.651,154,0000
06/03/2545.0246.2544.4946.121,050,2000
06/02/2545.5445.5444.2545.07772,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36