EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

10 Jul 26 15:59
LAST:

19.62

CHANGE:
 0.37		OPEN:
20.02		HIGH:
20.55		ASK:
0.00		VOLUME:
2.61M
CHG(%):
1.85		PREV:
19.99		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.0220.5519.5519.622.61M
09 Jul 2619.0320.0018.9219.993.23M
08 Jul 2619.2219.2418.2919.033.09M
07 Jul 2619.9020.2019.3219.422.93M
06 Jul 2619.5020.1219.0319.883.73M
02 Jul 2620.5520.7519.2519.725.81M
01 Jul 2621.9922.0920.2620.4410.95M
30 Jun 2620.0020.3019.7620.244.09M
29 Jun 2620.4420.5819.9020.244.3M
26 Jun 2618.7220.3518.7020.294.95M

PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,711.02 
Forward P/E:20.99 
PEG Ratio:48.52 
Price to Sales:3.52 
Price to Book:3.01 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.52 
Revenue:3.209B 
EBITDA:68.0M 
Shares:378.11M 
Market Cap:7.417B 

TECHNICAL INDICATORS

MA5:19.590.1%
MA10:19.891.4%
MA20:18.844.1%
MA50:16.9915.4%
MA100:15.5326.3%
MA200:23.8121.4%
STO9:19.12 
STO14:42.97
RSI14:55.59
WPR14:-30.67
MTM14:1.65
ROC14:0.09 
ATR:1.16 
Week High:20.554.8%
Week Low:18.297.2%
Month High:22.0912.6%
Month Low:15.5221.4%
Volatility:36.17