EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

15 Jan 26 15:59
LAST:

28.67

CHANGE:
 1.46		OPEN:
30.30		HIGH:
31.04		ASK:
0.00		VOLUME:
2.3M
CHG(%):
4.85		PREV:
30.13		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2630.3031.0428.5328.672.3M
14 Jan 2629.8030.2329.1230.132.98M
13 Jan 2631.0132.4728.9730.023.42M
12 Jan 2632.2833.1029.6830.633.75M
09 Jan 2631.0031.9530.3431.452.35M
08 Jan 2631.2631.7030.3330.732.67M
07 Jan 2629.8131.4529.4331.243.48M
06 Jan 2629.6129.9329.2429.742.13M
05 Jan 2628.6929.9428.5129.272.75M
02 Jan 2629.0529.2428.2528.572.86M

PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,711.02 
Forward P/E:48.52 
PEG Ratio:48.52 
Price to Sales:3.52 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.30 
Revenue:3.209B 
EBITDA:68.0M 
Shares:377.79M 
Market Cap:10.831B 

TECHNICAL INDICATORS

MA5:30.185.3%
MA10:30.054.8%
MA20:30.034.7%
MA50:31.489.8%
STO14:2.21 
RSI14:40.00 
WPR14:-96.53 
MTM14:-0.92
ROC14:-0.03 
ATR:1.60 
Week High:33.1015.5%
Week Low:28.530.5%
Month High:33.1015.5%
Month Low:28.25
Volatility:22.27