EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

05 Nov 25 15:59
LAST:

36.68

CHANGE:
 0.23		OPEN:
36.62		HIGH:
37.32		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.62		PREV:
36.91		LOW:
36.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.6237.3236.0836.681.12M
04 Nov 2536.9237.6135.8036.911.53M
03 Nov 2537.5338.0036.8337.361.4M
31 Oct 2536.9937.5836.4237.571.17M
30 Oct 2537.0237.9636.6136.611.68M
29 Oct 2538.6338.8137.1137.541.84M
28 Oct 2539.6839.7838.5538.901.33M
27 Oct 2539.2740.0538.8039.732.44M
24 Oct 2537.8139.5837.7638.412.38M
23 Oct 2535.7537.7035.7537.001.84M

COMPANY PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,698.19 
Price to Sales:4.72 
Price to Book:5.94 
Profit Margin:-0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.30 
Revenue:3.009B 
EBITDA:683.0M 
Shares:377.79M 
Market Cap:13.857B 

TECHNICAL INDICATORS

MA5:37.030.9%
MA10:37.672.7%
MA20:37.682.7%
STO9:2.03 
STO14:29.35
RSI14:54.84
WPR14:-68.54
MTM14:1.40
ROC14:0.04 
ATR:1.64 
Week High:38.815.8%
Week Low:35.802.5%
Month High:44.7522.0%
Month Low:35.01
Volatility:24.96