EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

18 Mar 26 15:59
LAST:

13.39

CHANGE:
 1.41		OPEN:
14.98		HIGH:
15.02		ASK:
0.00		VOLUME:
8.25M
CHG(%):
9.53		PREV:
14.80		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2614.9815.0213.3613.398.25M
17 Mar 2614.9515.1414.6714.804.14M
16 Mar 2615.9415.9714.8814.916.04M
13 Mar 2615.5716.6415.2715.919.31M
12 Mar 2616.5016.7314.5614.627.64M
11 Mar 2615.3216.7815.2416.438.34M
10 Mar 2614.5015.3214.1215.3010.71M
09 Mar 2613.7514.6513.5514.448.69M
06 Mar 2613.6914.2913.5113.756.96M
05 Mar 2613.5614.4413.3313.535.88M

PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,711.02 
Forward P/E:48.52 
PEG Ratio:48.52 
Price to Sales:3.52 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.30 
Revenue:3.209B 
EBITDA:68.0M 
Shares:377.79M 
Market Cap:5.059B 

TECHNICAL INDICATORS

MA5:14.7310.0%
MA10:14.719.8%
MA20:14.195.9%
MA50:20.6754.4%
MA100:26.6899.3%
STO14:3.70 
RSI14:46.15
WPR14:-95.90 
MTM14:-0.17
ROC14:-0.01 
ATR:1.17 
Week High:16.7825.3%
Week Low:13.360.2%
Month High:20.0950.0%
Month Low:12.50
Volatility:22.13