EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KYN: Kayne Anderson MLP Investment Company

05 Nov 25 15:59
LAST:

11.48

CHANGE:
 0.16		OPEN:
11.40		HIGH:
11.48		ASK:
21.00		VOLUME:
344.1K
CHG(%):
1.41		PREV:
11.32		LOW:
11.32		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.3711.4811.3211.48380.4K
04 Nov 2511.5511.5611.3111.32469.5K
03 Nov 2511.7811.7911.5011.60504.6K
31 Oct 2511.6911.7711.5411.66539.1K
30 Oct 2511.4411.5711.3811.54567.7K
29 Oct 2511.6211.6611.3911.41780.9K
28 Oct 2511.6211.6411.5311.60278.8K
27 Oct 2511.6211.6211.5311.58441.0K
24 Oct 2511.7611.7711.5311.60616.7K
23 Oct 2511.7811.8611.6711.73441.3K

COMPANY PROFILE

Name:Kayne Anderson MLP Investment Company
About:Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 2004 and is domiciled in the United States.
Industry:Asset Management
Address:717 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.kaynefunds.com/kyn/fact-sheet/
CUSIP:486606205
CIK:0001293613
ISIN:US4866061066
FIGI:BBG000PW7V96
LEI:549300H9ZCLGQEKXQY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Forward P/E:4.05 
Price to Sales:24.09 
Price to Book:0.85 
EPS Ratio:3.20 
DivYield:0.08 
Div/Share:0.96 
Revenue:86.29M 
Shares:169.13M 
Market Cap:1.942B 

TECHNICAL INDICATORS

MA5:11.520.3%
MA10:11.550.6%
MA20:11.661.6%
MA50:12.044.8%
MA100:12.206.3%
MA200:12.297.0%
STO9:34.04
STO14:29.63
RSI14:42.14
WPR14:-60.98
MTM14:-0.05
ROC14:0.00 
ATR:0.21 
Week High:11.792.7%
Week Low:11.311.5%
Month High:12.397.9%
Month Low:11.317.0%
Year High:13.6919.3%
Year Low:9.8216.9%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08