EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KRP: Kimbell Royalty Partners

28 Sep 26 13:12
LAST:

14.57

CHANGE:
 0.00		OPEN:
14.68		HIGH:
14.68		ASK:
30.00		VOLUME:
310.6K
CHG(%):
0.00		PREV:
14.57		LOW:
14.52		BID:
18.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2614.6814.6814.5214.57310.6K
25 Sep 2614.6514.7314.5114.57847.7K
24 Sep 2614.5114.7914.4514.791.88M
23 Sep 2614.4114.6914.2914.411.3M
22 Sep 2614.3814.4514.2114.291.09M
21 Sep 2614.6514.6514.3914.44692.5K
18 Sep 2614.6614.6614.5714.62704.5K
17 Sep 2614.5814.7914.5514.65797.2K
16 Sep 2614.9214.9214.5714.611.13M
15 Sep 2614.8915.0214.8714.951.67M

PROFILE

Name:Kimbell Royalty Partners
About:Kimbell Royalty Partners, LP, together with its subsidiaries, owns and acquires mineral and royalty interests in oil and natural gas properties in the United States. The company was founded in 1998 and is based in Fort Worth, Texas.
Sector:Energy
Address:777 Taylor Street, Fort Worth, TX, United States, 76102
Website:https://www.kimbellrp.com
CUSIP:49435R102
CIK:0001657788
ISIN:US49435R1023
FIGI:BBG00FQH6MJ5
LEI:5493007FC11POVYRB841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Forward P/E:17.05 
Price to Sales:4.71 
Price to Book:2.79 
EPS Ratio:0.46 
DivYield:0.12 
Div/Share:1.66 
Revenue:312.57M 
EBITDA:248.57M 
Shares:98.65M 
Market Cap:1.437B 

TECHNICAL INDICATORS

MA5:14.540.2%
MA10:14.600.2%
MA20:14.781.5%
MA50:14.902.3%
MA100:14.922.4%
MA200:14.282.0%
STO9:53.17
STO14:33.17
RSI14:37.97 
WPR14:-61.93
MTM14:-0.55
ROC14:-0.04 
ATR:0.25 
Week High:14.791.5%
Week Low:14.212.5%
Month High:15.305.0%
Month Low:14.212.0%
Year High:15.808.4%
Year Low:11.3128.8%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.38
20 May 2025$0.47
18 Mar 2025$0.40
18 Nov 2024$0.41
12 Aug 2024$0.42
10 May 2024$0.49
12 Mar 2024$0.43
10 Nov 2023$0.51
11 Aug 2023$0.39
12 May 2023$0.35