EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KBH: KB Home

14 Oct 2025
LAST:

61.27

CHANGE:
 3.24		OPEN:
57.78		HIGH:
61.50		ASK:
21.43		VOLUME:
2.08M
CHG(%):
5.58		PREV:
58.03		LOW:
57.78		BID:
21.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2557.7861.5057.7861.272.08M
14 Oct 2557.9861.5057.7861.271.51M
13 Oct 2557.7158.2357.2157.69681.9K
13 Oct 2557.7158.2357.2158.031M
10 Oct 2558.0158.4157.1757.701.86M
09 Oct 2559.8860.1857.2357.592.28M
08 Oct 2561.5361.5359.7960.311.08M
07 Oct 2563.0063.3460.7861.171.32M
06 Oct 2565.7865.9464.3464.46961.5K
03 Oct 2564.9466.1364.5065.761.24M

COMPANY PROFILE

Name:KB Home
About:KB Home operates as a homebuilding company in the United States. The company operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells a variety of homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services comprising residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.
Industry:Residential Construction
Address:10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
Website:https://www.kbhome.com
CUSIP:486168107
CIK:0000795266
ISIN:US48666K1097
FIGI:BBG000BMLWX8
LEI:549300LGUCWQURMWLG09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Forward P/E:9.96 
DivYield:0.00 
Div/Share:0.25 
Price to Book:1.07 
Price to Sales:0.65 
EBITDA:712.47M 
Shares:64.8M 
Market Cap:3.97B 

TECHNICAL INDICATORS

MA5:58.983.9%
MA10:61.570.5%
MA20:62.502.0%
MA50:62.972.8%
MA100:58.464.8%
MA200:59.193.5%
STO9:43.09
STO14:43.09
RSI14:46.74
WPR14:-54.96
MTM14:-0.72
ROC14:-0.01 
ATR:2.08 
Week High:63.343.4%
Week Low:57.177.2%
Month High:68.4111.7%
Month Low:57.173.5%
Year High:85.9240.2%
Year Low:48.9025.3%
Volatility:10.86 

RECENT SPLITS

Date Ratio
29 Apr 20052-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.25
08 May 2025$0.25
06 Feb 2025$0.25
14 Nov 2024$0.25
08 Aug 2024$0.25
08 May 2024$0.25
07 Feb 2024$0.20
08 Nov 2023$0.20
02 Aug 2023$0.20
03 May 2023$0.15