KBHKB Home06/12/2025
LAST:

 53.77		CHANGE:
 0.35		OPEN:
53.19		HIGH:
54.05		ASK:
0.00		VOLUME:
1,188,900
CHANGE(%):
0.66		PREV:
53.42		LOW:
52.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.7553.5352.3952.39435,6190
06/12/2553.1954.0552.7653.771,188,9000
06/11/2555.5355.9553.3053.421,344,3000
06/10/2553.8154.9953.2854.741,321,2000
06/09/2552.4953.2851.7652.951,409,1000
06/06/2552.9053.2551.5051.621,449,2000
06/05/2552.8153.4352.2652.95806,9000
06/04/2551.8553.3351.8253.03850,5000
06/03/2550.8551.9950.5951.79992,7000
06/02/2551.0751.2049.9550.991,051,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36