KENKenon Holdings Ltd06/12/2025
LAST:

 35.09		CHANGE:
 0.88		OPEN:
34.87		HIGH:
35.28		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
2.45		PREV:
35.97		LOW:
34.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.6134.9134.5434.6614,5990
06/12/2534.8735.2834.6935.0916,4000
06/11/2536.3836.5435.6535.9712,2000
06/10/2536.2336.2335.6535.8217,6000
06/09/2536.9937.5036.5136.7140,4000
06/06/2537.2637.3336.8436.928,4000
06/05/2536.8237.2636.7036.9714,9000
06/04/2536.6136.9536.6036.8213,7000
06/03/2535.9336.4535.7636.0819,5000
06/02/2535.5535.7735.2035.4420,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36