KWRQuaker Chemical Corp06/12/2025
LAST:

 119.4		CHANGE:
 0.67		OPEN:
118.4		HIGH:
121.3		ASK:
0.0		VOLUME:
175,600
CHANGE(%):
0.56		PREV:
120.1		LOW:
117.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.5119.3115.2115.277,9260
06/12/25118.4121.3117.5119.4175,6000
06/11/25120.5122.8118.6120.1236,4000
06/10/25121.0124.0119.7120.4244,1000
06/09/25114.2121.7114.2120.2300,7000
06/06/25108.9110.6108.5109.7128,0000
06/05/25108.1108.8105.5106.994,7000
06/04/25106.7108.8106.7107.7102,3000
06/03/25104.8108.1104.1107.8185,6000
06/02/25108.1108.8103.4104.1166,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36