NYSE, KWR End of Day and Historical Stock Data [Quaker Chemical Corp]

27 Jun 2025

LAST: 115.2	CHANGE: 0.74	OPEN: 116.5	HIGH: 117.6	ASK: 0.0	VOLUME: 548.3K
LAST: 115.2	CHG(%): 0.64	PREV: 115.9	LOW: 114.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	141.9	145.7	140.8	144.4	147K
04 Sep 25	136.0	141.3	134.7	141.1	141K
03 Sep 25	140.0	141.5	132.2	134.7	248.9K
02 Sep 25	143.4	143.4	140.7	141.2	138.4K
29 Aug 25	146.1	146.6	143.8	145.1	219.5K
28 Aug 25	145.9	146.1	142.9	145.4	91.9K
27 Aug 25	143.5	145.4	141.5	144.8	128.8K
26 Aug 25	145.0	148.8	143.0	143.9	252.9K
25 Aug 25	144.4	145.4	143.3	144.8	127.7K
22 Aug 25	138.1	145.9	136.3	144.7	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.2