KMPBKemper Corp 5.875%06/27/2025
LAST:

 23.92		CHANGE:
 0.19		OPEN:
23.53		HIGH:
24.05		ASK:
0.00		VOLUME:
134,900
CHANGE(%):
0.80		PREV:
23.73		LOW:
23.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.0024.1223.9124.096,8000
07/02/2524.0324.1423.8724.055,9000
07/01/2523.9524.0523.8223.9710,1000
06/30/2523.9924.1823.7824.00243,3000
06/27/2523.5324.0523.5323.92134,9000
06/26/2523.6323.7423.6123.7313,2000
06/25/2523.6623.7223.4623.6111,7000
06/24/2523.5323.6523.4823.6112,3000
06/23/2523.6023.6023.3623.4265,0000
06/20/2523.4723.7323.4723.6023,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63