EODData

NYSE, KKR: KKR & Company LP

29 Oct 25 18:58
LAST:

118.6

CHANGE:
 2.06
OPEN:
119.7
HIGH:
120.8
ASK:
19.0
VOLUME:
5.21M
CHG(%):
1.71
PREV:
120.6
LOW:
117.9
BID:
18.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25119.7120.8117.9118.65.21M
28 Oct 25122.3122.6120.3120.62.88M
27 Oct 25123.0124.2121.8122.33.06M
24 Oct 25122.3124.2121.2121.23.75M
23 Oct 25123.6124.0119.7121.04.69M
22 Oct 25123.5125.0121.9123.33.44M
21 Oct 25120.5124.5120.1123.74.9M
20 Oct 25119.0120.6118.0120.13.78M
17 Oct 25115.0118.8114.5117.63.44M
17 Oct 25117.8118.6116.3117.64.64M

COMPANY PROFILE

Name:KKR & Company LP
About:KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market, and middle market investments. The firm considers investments in all industries with a focus on software, fintech, data and information, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer pr
Industry:Asset Management
Address:30 Hudson Yards, New York, NY, United States, 10001
Website:https://www.kkr.com
CUSIP:48251W104
CIK:0001404912
ISIN:US48251W1045
FIGI:BBG000BCQ6J8
LEI:549300JOHU21WRN2Z451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.64 
Forward P/E:19.43 
EPS Ratio:2.12 
DivYield:0.01 
Div/Share:0.72 
Price to Book:4.09 
Price to Sales:5.52 
Shares:890.95M 
Market Cap:105.622B 

TECHNICAL INDICATORS

MA5:120.721.8%
MA10:120.581.7%
MA20:122.363.2%
MA50:132.7912.0%
MA100:135.4614.3%
MA200:130.4410.0%
STO9:12.76 
STO14:9.01 
RSI14:42.50
WPR14:-87.83 
MTM14:0.73
ROC14:0.01 
ATR:4.40 
Week High:125.055.5%
Week Low:117.930.5%
Month High:136.0714.8%
Month Low:115.7310.0%
Year High:170.4043.7%
Year Low:86.1537.6%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.19
12 May 2025$0.19
14 Feb 2025$0.18
04 Nov 2024$0.18
12 Aug 2024$0.18
10 May 2024$0.18
15 Feb 2024$0.17
16 Nov 2023$0.17
16 Aug 2023$0.17
19 May 2023$0.17