KKRKKR & Company LP06/12/2025
LAST:

 125.2		CHANGE:
 0.76		OPEN:
124.4		HIGH:
125.9		ASK:
0.0		VOLUME:
2,990,900
CHANGE(%):
0.60		PREV:
126.0		LOW:
124.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25123.0123.8121.4121.52,425,7470
06/12/25124.4125.9124.4125.22,990,9000
06/11/25125.2127.4125.0126.04,846,4000
06/10/25123.2124.9122.4124.02,942,0000
06/09/25125.0125.0122.6123.32,460,0000
06/06/25123.0124.8122.0123.42,324,9000
06/05/25120.6121.4119.2120.62,600,9000
06/04/25121.3122.3120.5120.52,732,4000
06/03/25120.5121.2119.4120.55,728,0000
06/02/25120.7122.0118.9121.93,591,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36