EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGS: Kodiak Gas Services Inc

05 Oct 26 15:59
LAST:

53.60

CHANGE:
 0.72		OPEN:
54.19		HIGH:
55.35		ASK:
0.00		VOLUME:
800.7K
CHG(%):
1.33		PREV:
54.32		LOW:
52.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2655.0055.3552.7453.561.81M
02 Oct 2653.9156.0553.7654.331.36M
01 Oct 2653.0053.9352.5253.561.14M
30 Sep 2651.8753.4251.0352.971.5M
29 Sep 2652.4553.4851.1551.752.23M
28 Sep 2653.6253.6451.9252.722.1M
25 Sep 2652.2253.8052.2252.911.57M
24 Sep 2653.3853.8051.5552.811.67M
23 Sep 2654.3854.4252.9653.302.71M
22 Sep 2655.7057.6054.3054.691.93M

PROFILE

Name:Kodiak Gas Services Inc
About:Kodiak Gas Services, Inc. operates contract compression infrastructure for customers in the oil and gas industry in the United States. It operates in two segments, Contract Services and Other Services. The Contract Services segment operates company-owned and customer-owned compression, and gas treating and cooling infrastructure, pursuant to primarily fixed-revenue contracts to enable the production and gathering of natural gas and oil. The Other Services segment provides a range of contract services to support ancillary needs of customers, including station construction, maintenance and overhaul, freight and crane charges, and other time and material-based offerings. The company was formerly known as Frontier TopCo, Inc. Kodiak Gas Services, Inc. was founded in 2010 and is headquartered in The Woodlands, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9950 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:https://www.kodiakgas.com
CIK:0001767042
ISIN:US50012A1088
FIGI:BBG01G4G6XV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:16.78 
PEG Ratio:3.00 
Price to Sales:4.39 
Price to Book:2.54 
Profit Margin:0.06 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:0.86 
DivYield:0.05 
Div/Share:1.72 
Revenue:1.392B 
EBITDA:696.21M 
Shares:101.1M 
Market Cap:5.419B 

TECHNICAL INDICATORS

MA5:53.240.7%
MA10:53.260.6%
MA20:56.665.7%
MA50:58.719.5%
MA100:64.0319.5%
MA200:58.078.3%
STO9:43.02
STO14:21.66
RSI14:32.60 
WPR14:-73.50
MTM14:-4.81
ROC14:-0.08 
ATR:2.21 
Week High:56.054.6%
Week Low:51.035.0%
Month High:65.1721.6%
Month Low:51.038.3%
Year High:77.6844.9%
Year Low:32.5564.7%
Volatility:29.61 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.49
13 Feb 2026$0.49
03 Nov 2025$0.49
04 Aug 2025$0.45
05 May 2025$0.45
14 Feb 2025$0.41
01 Nov 2024$0.41
12 Aug 2024$0.41
10 May 2024$0.38
15 Feb 2024$0.38