EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGS: Kodiak Gas Services Inc

24 Oct 25 15:59
LAST:

35.81

CHANGE:
 0.56		OPEN:
36.25		HIGH:
36.67		ASK:
0.00		VOLUME:
912.8K
CHG(%):
1.59		PREV:
35.25		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.2536.6735.5935.811.52M
23 Oct 2536.0736.2035.1335.251.23M
22 Oct 2535.4135.7834.8135.43794.4K
21 Oct 2535.5135.9434.8235.10907.3K
20 Oct 2535.2535.9434.9935.251.18M
17 Oct 2534.2635.0333.7935.00917.4K
17 Oct 2534.1535.0333.7935.001.2M
16 Oct 2534.7234.8033.6434.05952.5K
16 Oct 2534.7934.8033.6434.05690.8K
15 Oct 2534.5935.1634.1234.331.14M

COMPANY PROFILE

Name:Kodiak Gas Services Inc
About:Kodiak Gas Services, Inc. operates contract compression infrastructure for customers in the oil and gas industry in the United States. It operates in two segments, Contract Services and Other Services. The Contract Services segment operates company-owned and customer-owned compression, and gas treating and cooling infrastructure, pursuant to primarily fixed-revenue contracts to enable the production and gathering of natural gas and oil. The Other Services segment provides a range of contract services to support ancillary needs of customers, including station construction, maintenance and overhaul, freight and crane charges, and other time and material-based offerings. The company was formerly known as Frontier TopCo, Inc. Kodiak Gas Services, Inc. was founded in 2010 and is headquartered in The Woodlands, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9950 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:https://www.kodiakgas.com
CIK:0001767042
ISIN:US50012A1088
FIGI:BBG01G4G6XV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.30 
Forward P/E:18.05 
EPS Ratio:0.91 
DivYield:0.05 
Div/Share:1.72 
Price to Book:2.22 
Price to Sales:2.32 
EBITDA:720.55M 
Shares:86.68M 
Market Cap:3.104B 

TECHNICAL INDICATORS

MA5:35.371.2%
MA10:34.872.7%
MA20:35.092.1%
MA50:34.972.4%
MA100:34.075.1%
MA200:36.522.0%
STO9:67.18
STO14:71.43
RSI14:62.90 
WPR14:-16.99 
MTM14:1.29
ROC14:0.04 
ATR:1.32 
Week High:36.672.4%
Week Low:33.796.0%
Month High:37.996.1%
Month Low:33.272.0%
Year High:50.4340.8%
Year Low:29.2522.4%
Volatility:37.25 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.45
05 May 2025$0.45
14 Feb 2025$0.41
01 Nov 2024$0.41
12 Aug 2024$0.41
10 May 2024$0.38
15 Feb 2024$0.38
02 Nov 2023$0.38