EODData

NYSE, KOF: Coca Cola Femsa S.A.B. DE C.V. ADR

24 Oct 25 15:59
LAST:

87.04

CHANGE:
 2.60
OPEN:
84.22
HIGH:
88.33
ASK:
89.11
VOLUME:
55.1K
CHG(%):
3.08
PREV:
84.37
LOW:
84.00
BID:
79.03
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2584.2288.3384.0086.97132.9K
23 Oct 2585.6285.6584.1984.37166.4K
22 Oct 2584.4685.8984.0485.12262.9K
21 Oct 2583.9784.8083.4484.10195.1K
20 Oct 2585.9186.0083.3784.18403.5K
17 Oct 2585.5286.0884.1785.81181.5K
17 Oct 2585.5286.0884.1785.81253.5K
16 Oct 2581.6585.7681.6585.51234.1K
16 Oct 2581.6585.7681.6585.51149.3K
15 Oct 2581.4781.9280.5081.33517.4K

COMPANY PROFILE

Name:Coca Cola Femsa S.A.B. DE C.V. ADR
About:Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.
Address:Calle Mario Pani No. 100, Mexico City, DF, Mexico, 05348
Website:https://www.coca-colafemsa.com
CUSIP:191241108
CIK:0000910631
ISIN:US1912411089
FIGI:BBG000BJ87V7
LEI:5493008KEVFYPMGTXO33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:12.94 
EPS Ratio:6.06 
DivYield:0.04 
Div/Share:73.60 
Price to Book:0.13 
Price to Sales:0.06 
EBITDA:48.852B 
Shares:210.08M 
Market Cap:18.286B 

TECHNICAL INDICATORS

MA5:84.952.5%
MA10:84.003.6%
MA20:83.354.4%
MA50:84.213.4%
MA100:87.460.5%
MA200:88.041.1%
STO9:82.18 
STO14:82.18 
RSI14:62.86 
MTM14:4.77
ROC14:0.06 
ATR:2.21 
Week High:88.331.5%
Week Low:83.374.4%
Month High:88.331.5%
Month Low:80.231.1%
Year High:101.7416.9%
Year Low:72.6819.8%
Volatility:6.85 

RECENT SPLITS

Date Ratio
28 Jan 19983-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.98
22 Apr 2025$0.88
06 Dec 2024$0.75
14 Oct 2024$0.78
15 Jul 2024$0.83
12 Apr 2024$0.92
31 Oct 2023$1.59
01 May 2023$1.61
31 Oct 2022$1.36
29 Apr 2022$1.35