KEYKeycorp06/27/2025
LAST:

 17.22		CHANGE:
 0.07		OPEN:
17.16		HIGH:
17.31		ASK:
0.00		VOLUME:
21,123,100
CHANGE(%):
0.41		PREV:
17.15		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.5517.7317.1817.6552,086,1000
07/31/2518.1118.2217.8817.9247,085,6000
07/30/2518.4218.5318.0318.1643,720,2000
07/29/2518.5918.6318.2818.3934,808,6000
07/28/2518.5718.6318.3218.4432,397,9000
07/25/2518.5018.6118.2318.5739,231,1000
07/24/2518.8018.8018.4618.5037,471,0000
07/23/2518.8118.9118.6118.8044,310,7000
07/22/2518.5018.8118.1618.7140,652,1000
07/21/2518.4618.6118.2818.2832,000,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07