KEYKeycorp06/12/2025
LAST:

 16.11		CHANGE:
 0.12		OPEN:
16.12		HIGH:
16.17		ASK:
0.00		VOLUME:
10,316,300
CHANGE(%):
0.74		PREV:
16.23		LOW:
15.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.8615.9015.6215.628,459,6170
06/12/2516.1216.1715.8816.1110,316,3000
06/11/2516.5016.5016.1616.2315,996,6000
06/10/2516.3016.4316.2316.359,962,7000
06/09/2516.4416.5116.2716.289,965,5000
06/06/2516.2316.3516.1016.338,924,0000
06/05/2515.8916.0115.7315.9010,979,6000
06/04/2516.0416.1315.8815.909,923,0000
06/03/2515.8116.1215.6516.0310,399,9000
06/02/2515.7915.8615.4715.8010,950,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36