EODData

NYSE, KRO: Kronos Worldwide Inc

24 Oct 25 15:59
LAST:

4.950

CHANGE:
 0.12
OPEN:
4.820
HIGH:
4.960
ASK:
20.490
VOLUME:
141.2K
CHG(%):
2.48
PREV:
4.830
LOW:
4.820
BID:
18.170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.8204.9604.8204.950141.2K
23 Oct 254.7804.9204.7504.830250.7K
22 Oct 254.7504.8204.7004.740212.9K
21 Oct 254.7704.8804.7404.790218.6K
20 Oct 254.8604.9004.7304.760262.3K
17 Oct 254.9205.0054.8004.810280.1K
17 Oct 254.9605.0054.8004.810346.2K
16 Oct 255.2305.2304.9105.000447.3K
16 Oct 255.3005.3104.9104.990348.9K
15 Oct 255.3905.4805.1705.210191.4K

COMPANY PROFILE

Name:Kronos Worldwide Inc
About:Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company offers TiO2 in two crystalline forms comprising rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, cosmetics, and pharmaceuticals. It also produces ilmenite, a raw material used directly as a feedstock by sulfate-process TiO2 plants; iron-based chemicals, which are used as treatment and conditioning agents for industrial effluents and municipal wastewater, as well as in the manufacture of iron pigments, cement, and agricultural products; and specialty chemicals for use in the formulation of pearlescent pigments, and production of electroceramic capacitors for cell phones and other electronic devices, as well as for use in natural gas pipe and other specialty applications. In addition, the company provides technical services for its products. It sells its products under the KRONOS brand through agents and distributors to paint, plastics, decorative laminate, and paper manufacturers. The company was founded in 1916 and is headquartered in Dallas, Texas. Kronos Worldwide, Inc. is a subsidiary of Valhi, Inc.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5430 LBJ Freeway, Dallas, TX, United States, 75240-2620
Website:https://www.kronosww.com
CUSIP:50105F105
CIK:0001257640
ISIN:US50105F1057
FIGI:BBG000C3WK36
LEI:549300OBZ34C65APL277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:5.06 
EPS Ratio:0.59 
DivYield:0.04 
Div/Share:0.20 
Price to Book:0.67 
Price to Sales:0.35 
EBITDA:166.7M 
Shares:115.05M 
Market Cap:569.51M 

TECHNICAL INDICATORS

MA5:4.812.8%
MA10:4.970.4%
MA20:5.266.3%
MA50:5.7916.9%
MA100:5.9520.2%
MA200:6.9640.7%
STO9:28.38
STO14:21.43
RSI14:28.89 
WPR14:-72.37
MTM14:-0.48
ROC14:-0.09 
ATR:0.22 
Week High:5.011.1%
Week Low:4.705.3%
Month High:6.0522.2%
Month Low:4.7040.7%
Year High:12.98162.2%
Year Low:4.705.3%
Volatility:11.63 

RECENT SPLITS

Date Ratio
23 May 20112-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.05
09 Jun 2025$0.05
11 Mar 2025$0.05
29 Nov 2024$0.05
06 Sep 2024$0.05
10 Jun 2024$0.19
04 Mar 2024$0.19
30 Nov 2023$0.19
31 Aug 2023$0.19
02 Jun 2023$0.19