KNOPKnot Offshore Partners LP06/12/2025
LAST:

 6.640		CHANGE:
 0.05		OPEN:
6.590		HIGH:
6.640		ASK:
0.000		VOLUME:
23,800
CHANGE(%):
0.68		PREV:
6.595		LOW:
6.545		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6506.7006.5406.60056,7100
06/12/256.5906.6406.5456.64023,8000
06/11/256.5006.6006.4706.59544,6000
06/10/256.4406.5286.3506.47056,9000
06/09/256.4206.5406.2936.40047,3000
06/06/256.6006.6806.3906.42035,3000
06/05/256.3606.5906.3606.53045,8000
06/04/256.3406.5106.2806.31038,2000
06/03/256.3606.5006.3106.39060,7000
06/02/256.4006.5306.3406.36091,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36