EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KIM: Kimco Realty Corp

12 Jan 26 15:59
LAST:

20.61

CHANGE:
 0.19		OPEN:
20.34		HIGH:
20.63		ASK:
19.43		VOLUME:
2.93M
CHG(%):
0.93		PREV:
20.41		LOW:
20.25		BID:
17.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2620.3420.6320.2520.604.4M
09 Jan 2620.5520.7620.3520.415.13M
08 Jan 2620.2320.7020.1720.625.56M
07 Jan 2620.4620.5220.2620.315.47M
06 Jan 2620.0520.4420.0220.344.44M
05 Jan 2620.0620.3219.9920.145.04M
02 Jan 2620.2320.2619.9720.063.99M
31 Dec 2520.3820.3920.2020.272.41M
30 Dec 2520.4220.4620.3220.362.27M
29 Dec 2520.3920.4420.3120.392.9M

PROFILE

Name:Kimco Realty Corp
About:Kimco Realty (NYSE: KIM) is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2025, the company owned interests in 566 U.S. shopping centers and mixed-use assets comprising 101 million square feet of gross leasable space.
Sector:Real Estate
Industry:REIT - Retail
Address:500 North Broadway, Jericho, NY, United States, 11753-2128
Website:https://www.kimcorealty.com
CUSIP:49446R109
CIK:0000879101
ISIN:US49446R1095
FIGI:BBG000CN3S73
LEI:549300EA7I6T15IBYS12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
Forward P/E:31.10 
Price to Sales:6.94 
Price to Book:1.40 
EPS Ratio:0.82 
DivYield:0.05 
Div/Share:0.99 
Revenue:2.095B 
EBITDA:1.276B 
Shares:677.2M 
Market Cap:13.957B 

TECHNICAL INDICATORS

MA5:20.460.8%
MA10:20.351.3%
MA20:20.291.6%
MA50:20.331.4%
MA100:21.132.5%
MA200:21.052.2%
STO9:77.14
STO14:78.08
RSI14:66.31 
WPR14:-3.39 
MTM14:0.57
ROC14:0.03 
ATR:0.30 
Week High:20.760.7%
Week Low:19.993.1%
Month High:20.760.7%
Month Low:19.902.2%
Year High:23.6514.8%
Year Low:17.9314.9%
Volatility:9.34 

RECENT SPLITS

Date Ratio
24 Aug 20052-1
24 Dec 20013-2
22 Dec 19953-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.25
06 Jun 2025$0.25
07 Mar 2025$0.25
05 Dec 2024$0.25
05 Sep 2024$0.24
06 Jun 2024$0.24
06 Mar 2024$0.24
06 Dec 2023$0.33
06 Sep 2023$0.23
07 Jun 2023$0.23