EODData

NYSE, AMBP:

03 Sep 2025
LAST:

3.510

CHANGE:
 0.12
OPEN:
3.610
HIGH:
3.615
ASK:
0.000
VOLUME:
1.25M
CHG(%):
3.31
PREV:
3.630
LOW:
3.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253.6103.6153.4903.5101.25M
02 Sep 253.6703.6803.6203.630931.8K
29 Aug 253.6503.7003.6403.690689K
28 Aug 253.7203.7203.6303.640788.7K
27 Aug 253.6703.7203.6403.690779.8K
26 Aug 253.6703.6973.6453.670691.7K
25 Aug 253.7503.7903.6503.680715.7K
22 Aug 253.7403.8003.7103.7701.02M
21 Aug 253.7103.7503.6603.710661.4K
20 Aug 253.7403.7803.6803.710631.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.63
MA10:3.67
MA20:3.75
MA50:4.11
MA100:3.91
MA200:3.45
RSI14:18.31
WPR14:-100.00
MTM14:-0.35
ROC14:-0.09
ATR:0.10
Week High:3.72
Week Low:3.49
Month High:4.02
Month Low:3.49
Year High:4.78
Year Low:2.50
Volatility:63.16

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10
05 May 2025$0.10
13 Mar 2025$0.10
05 Dec 2024$0.10
12 Sep 2024$0.10
12 Jun 2024$0.10
12 Mar 2024$0.10
05 Dec 2023$0.10
13 Sep 2023$0.10
13 Jun 2023$0.10