EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBP: Ardagh Metal Packaging S.A.

05 May 26 14:06
LAST:

3.975

CHANGE:
 0.04		OPEN:
3.960		HIGH:
4.010		ASK:
0.000		VOLUME:
329.7K
CHG(%):
0.89		PREV:
3.940		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 263.9604.0103.9003.975329.7K
04 May 263.9003.9603.8753.940975.9K
01 May 263.8803.9653.8503.940702.9K
30 Apr 263.8103.8853.8103.850903.4K
29 Apr 263.8603.8603.7403.8501.86M
28 Apr 264.0104.0103.8353.9001.16M
27 Apr 264.0304.0853.9653.9801.63M
24 Apr 263.9504.0203.8704.0101.09M
23 Apr 264.1504.1503.8603.9401.72M
22 Apr 263.9403.9553.8303.8501.49M

PROFILE

Name:Ardagh Metal Packaging S.A.
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
CIK:0001845097
ISIN:LU2369833749
FIGI:BBG00ZF0FGT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.63 
Forward P/E:13.42 
PEG Ratio:0.41 
Price to Sales:0.46 
Price to Book:-3.53 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:-0.02 
DivYield:0.10 
Div/Share:0.40 
Revenue:5.346B 
EBITDA:619.0M 
Shares:597.7M 
Market Cap:2.376B 

TECHNICAL INDICATORS

MA5:3.911.6%
MA10:3.921.3%
MA20:4.021.1%
MA50:4.185.2%
MA100:4.287.8%
MA200:4.021.2%
STO9:41.67
STO14:30.12
RSI14:42.37
WPR14:-64.29
MTM14:-0.15
ROC14:-0.04 
ATR:0.14 
Week High:4.010.9%
Week Low:3.746.3%
Month High:4.277.3%
Month Low:3.741.2%
Year High:5.0326.5%
Year Low:3.2920.8%
Volatility:34.11 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.10
07 Aug 2025$0.10
05 May 2025$0.10
13 Mar 2025$0.10
05 Dec 2024$0.10
12 Sep 2024$0.10
12 Jun 2024$0.10
12 Mar 2024$0.10
05 Dec 2023$0.10
13 Sep 2023$0.10