EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBP:

17 Sep 2025
LAST:

3.700

CHANGE:
 0.09		OPEN:
3.600		HIGH:
3.720		ASK:
0.000		VOLUME:
2.32M
CHG(%):
2.49		PREV:
3.610		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.6003.7203.6003.7002.32M
16 Sep 253.6003.6203.5453.6101.07M
15 Sep 253.5703.6203.5303.6001.4M
12 Sep 253.6003.6103.5453.560550.2K
11 Sep 253.5003.6403.5003.5801.01M
10 Sep 253.4903.5803.4253.5101.34M
09 Sep 253.5503.5603.4803.510656.6K
08 Sep 253.5903.6003.5103.550837.3K
05 Sep 253.5703.6403.5503.580545.7K
04 Sep 253.5303.5753.5053.550790.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.61
MA10:3.58
MA20:3.62
MA50:3.94
MA100:3.97
MA200:3.45
STO9:90.48
STO14:90.48
RSI14:50.77
MTM14:0.06
ROC14:0.02
ATR:0.10
Week High:3.72
Week Low:3.43
Month High:3.87
Month Low:3.43
Year High:4.78
Year Low:2.50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10
05 May 2025$0.10
13 Mar 2025$0.10
05 Dec 2024$0.10
12 Sep 2024$0.10
12 Jun 2024$0.10
12 Mar 2024$0.10
05 Dec 2023$0.10
13 Sep 2023$0.10
13 Jun 2023$0.10