EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBP: Ardagh Metal Packaging S.A.

07 Aug 26 15:59
LAST:

5.030

CHANGE:
 0.01		OPEN:
5.030		HIGH:
5.040		ASK:
0.000		VOLUME:
957.0K
CHG(%):
0.20		PREV:
5.020		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.0005.0404.9305.0401.31M
06 Aug 265.1105.1154.9905.0202.49M
05 Aug 264.9505.1254.9255.0903.21M
04 Aug 264.8404.9754.7304.9503.21M
03 Aug 264.8304.8904.7904.8001.46M
31 Jul 264.8304.8404.7004.7301.65M
30 Jul 264.9805.0004.8104.8502.45M
29 Jul 265.1505.1704.9104.9603.03M
28 Jul 264.9005.2454.8105.2108.46M
27 Jul 264.8104.9304.8004.84011.16M

PROFILE

Name:Ardagh Metal Packaging S.A.
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
CIK:0001845097
ISIN:LU2369833749
FIGI:BBG00ZF0FGT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.63 
Forward P/E:15.50 
PEG Ratio:-0.81 
Price to Sales:0.47 
Price to Book:-4.02 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:-0.01 
DivYield:0.10 
Div/Share:0.40 
Revenue:5.733B 
EBITDA:622.0M 
Shares:597.71M 
Market Cap:3.006B 

TECHNICAL INDICATORS

MA5:4.981.0%
MA10:4.951.7%
MA20:4.795.1%
MA50:4.5311.1%
MA100:4.2817.6%
MA200:4.2219.3%
STO9:58.25
STO14:45.95
RSI14:66.26 
WPR14:-34.62
MTM14:0.34
ROC14:0.07 
ATR:0.25 
Week High:5.131.9%
Week Low:4.707.0%
Month High:5.438.0%
Month Low:4.3819.3%
Year High:5.438.0%
Year Low:3.2952.9%
Volatility:10.71 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.10
07 Aug 2025$0.10
05 May 2025$0.10
13 Mar 2025$0.10
05 Dec 2024$0.10
12 Sep 2024$0.10
12 Jun 2024$0.10
12 Mar 2024$0.10
05 Dec 2023$0.10
13 Sep 2023$0.10