EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBP: Ardagh Metal Packaging S.A.

24 Oct 25 15:59
LAST:

3.790

CHANGE:
 0.23		OPEN:
4.030		HIGH:
4.050		ASK:
0.000		VOLUME:
1.32M
CHG(%):
5.72		PREV:
4.020		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.0504.0503.7603.7901.73M
23 Oct 254.0004.2523.9154.0203.19M
22 Oct 253.7503.8003.7003.7302.13M
21 Oct 253.8303.8303.6953.750586.3K
20 Oct 253.7503.8003.6953.750710.6K
17 Oct 253.7803.8103.7403.750521.9K
16 Oct 253.7003.8303.6853.7902.46M
15 Oct 253.6603.7603.6553.700902.2K
14 Oct 253.6803.7403.6503.720989.3K
13 Oct 253.7003.7703.6653.7001.08M

COMPANY PROFILE

Name:Ardagh Metal Packaging S.A.
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
CIK:0001845097
ISIN:LU2369833749
FIGI:BBG00ZF0FGT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.810.5%
MA10:3.770.5%
MA20:3.800.2%
MA50:3.741.4%
MA100:3.984.9%
MA200:3.537.2%
STO9:16.30 
STO14:25.72
RSI14:52.17
WPR14:-58.97
MTM14:0.09
ROC14:0.02 
ATR:0.14 
Week High:4.2512.2%
Week Low:3.702.6%
Month High:4.2512.2%
Month Low:3.627.2%
Year High:4.7826.1%
Year Low:2.5051.6%
Volatility:19.05 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10
05 May 2025$0.10
13 Mar 2025$0.10
05 Dec 2024$0.10
12 Sep 2024$0.10
12 Jun 2024$0.10
12 Mar 2024$0.10
05 Dec 2023$0.10
13 Sep 2023$0.10
13 Jun 2023$0.10