EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AROC:

18 Sep 2025
LAST:

24.46

CHANGE:
 0.62		OPEN:
24.09		HIGH:
24.54		ASK:
10.65		VOLUME:
1.83M
CHG(%):
2.60		PREV:
23.84		LOW:
23.91		BID:
91.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2524.0924.5423.9124.461.83M
17 Sep 2523.9424.2623.6123.841.45M
16 Sep 2524.0724.2923.8424.041.33M
15 Sep 2524.4624.5524.0624.111.63M
12 Sep 2524.7224.8924.3924.401.15M
11 Sep 2524.6924.8524.5224.811.63M
10 Sep 2524.1824.7824.1424.731.52M
09 Sep 2524.3924.7524.0124.031.71M
08 Sep 2525.3125.4424.1624.232.23M
05 Sep 2525.3125.6124.9325.251.7M

COMPANY PROFILE

Name:
About:Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment; and operates as a packager of reciprocal and rotary screw natural gas compressors for sale or on a contract compression basis. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9807 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.archrock.com
CUSIP:30225X103
CIK:0001389050
ISIN:US03957W1062
FIGI:BBG000RWH1V4
LEI:549300K3RIHMHDVFTL28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.95
DivYield:0.03
Div/Share:0.77
Price to Book:3.15
Price to Sales:3.28
EBITDA:696.73M
Shares:175.82M
Market Cap:4.301B

TECHNICAL INDICATORS

MA5:24.17
MA10:24.39
MA20:24.58
MA50:23.84
MA100:24.34
MA200:25.15
STO9:38.75
STO14:35.03
RSI14:46.51
WPR14:-61.25
MTM14:-0.30
ROC14:-0.01
ATR:0.62
Week High:24.89
Week Low:23.61
Month High:25.61
Month Low:23.61
Year High:30.44
Year Low:19.73

RECENT SPLITS

Date Ratio
21 Aug 200713-40
14 Jun 20002-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.21
06 May 2025$0.19
12 Feb 2025$0.19
06 Nov 2024$0.18
06 Aug 2024$0.17
06 May 2024$0.17
05 Feb 2024$0.17
06 Nov 2023$0.16
07 Aug 2023$0.16
08 May 2023$0.15