NYSE, ABX End of Day and Historical Stock Data [Barrick Gold Corp]

13 Mar 26 17:34

LAST: 9.800	CHANGE: 0.05	OPEN: 9.530	HIGH: 9.990	ASK: 16.410	VOLUME: 1.32M
LAST: 9.800	CHG(%): 0.51	PREV: 9.850	LOW: 9.270	BID: 16.300

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.530	9.990	9.270	9.800	1.32M
12 Mar 26	9.970	10.360	9.750	9.850	999.7K
11 Mar 26	10.250	10.365	9.910	10.100	689.5K
10 Mar 26	9.680	10.500	9.680	10.310	761.3K
09 Mar 26	9.720	9.990	9.440	9.630	732.8K
06 Mar 26	9.800	9.872	9.430	9.830	525.9K
05 Mar 26	9.890	10.030	9.800	9.950	615.2K
04 Mar 26	9.500	10.000	9.500	9.940	447.2K
03 Mar 26	9.390	9.750	9.225	9.640	650.5K
02 Mar 26	8.940	9.615	8.940	9.560	543.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800