EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIZN: Assurant Inc 5.25% Subordinated Notes Due 2061

17 Nov 25 17:34
LAST:

19.83

CHANGE:
 0.07		OPEN:
19.74		HIGH:
19.86		ASK:
0.00		VOLUME:
20.5K
CHG(%):
0.35		PREV:
19.76		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2519.7419.8619.4319.8320.5K
14 Nov 2519.7219.8619.7019.7625.4K
13 Nov 2520.1120.1119.8119.8115.2K
12 Nov 2520.1920.3120.0820.1210.7K
11 Nov 2520.3320.3320.1420.149.4K
10 Nov 2520.4720.4720.2520.2712.7K
07 Nov 2520.5420.5420.2420.4113.3K
06 Nov 2520.3020.5520.1720.5410.6K
05 Nov 2520.1020.3720.0420.1912.0K
04 Nov 2520.1720.2519.9120.0014.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.930.5%
MA10:20.111.4%
MA20:20.292.3%
MA50:20.402.9%
MA100:20.352.6%
MA200:20.051.1%
STO9:8.86 
STO14:6.93 
RSI14:33.79 
WPR14:-91.03 
MTM14:-0.69
ROC14:-0.03 
ATR:0.32 
Week High:20.473.2%
Week Low:19.432.1%
Month High:20.774.7%
Month Low:19.431.1%
Year High:22.4613.3%
Year Low:18.0110.1%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.33
01 Jul 2025$0.33
01 Apr 2025$0.33
31 Dec 2024$0.33
01 Oct 2024$0.33
01 Jul 2024$0.33
28 Mar 2024$0.33
28 Dec 2023$0.33
28 Sep 2023$0.33
29 Jun 2023$0.33