EODData

NYSE, AVNT:

19 Sep 2025
LAST:

35.14

CHANGE:
 1.19
OPEN:
36.50
HIGH:
36.50
ASK:
0.00
VOLUME:
1.16M
CHG(%):
3.28
PREV:
36.33
LOW:
35.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2536.5036.5035.1035.141.16M
18 Sep 2536.2036.6535.9736.33603.1K
17 Sep 2536.3736.8735.4235.89684.4K
16 Sep 2535.8936.0335.5635.77437.1K
15 Sep 2536.3736.6335.7335.85387.3K
12 Sep 2536.7136.9236.0636.20458K
11 Sep 2536.7437.6236.6937.59421.9K
10 Sep 2536.7437.1636.2736.48347.7K
09 Sep 2537.5837.7636.9536.98487.7K
08 Sep 2537.7037.8936.7137.86405K

COMPANY PROFILE

Name:
About:Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. It operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. Its products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:33587 Walker Road, Avon Lake, OH, United States, 44012
Website:https://www.avient.com
CUSIP:05368V106
CIK:0001122976
ISIN:US05368V1061
FIGI:BBG000C8NJ10
LEI:SM8L9RZYIB34LNTWO040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.09
DivYield:0.03
Div/Share:1.07
Price to Book:1.46
Price to Sales:1.06
EBITDA:511.5M
Shares:91.54M
Market Cap:3.217B

TECHNICAL INDICATORS

MA5:35.80
MA10:36.41
MA20:36.84
MA50:35.06
MA100:35.29
MA200:37.74
RSI14:36.19
WPR14:-100.00
MTM14:-1.49
ROC14:-0.04
ATR:1.05
Week High:36.92
Week Low:35.10
Month High:38.31
Month Low:34.80
Year High:54.68
Year Low:27.86
Volatility:8.94

RECENT SPLITS

Date Ratio
18 Jun 19963-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.27
20 Jun 2025$0.27
18 Mar 2025$0.27
13 Dec 2024$0.27
13 Sep 2024$0.26
21 Jun 2024$0.26
18 Mar 2024$0.26
14 Dec 2023$0.26
14 Sep 2023$0.25
15 Jun 2023$0.25