EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AFL: Aflac Inc

30 Oct 25 17:53
LAST:

106.8

CHANGE:
 1.14		OPEN:
106.0		HIGH:
107.5		ASK:
81.1		VOLUME:
1.5M
CHG(%):
1.08		PREV:
105.7		LOW:
105.8		BID:
81.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25106.0107.5105.8106.81.5M
29 Oct 25106.4106.8105.4105.71.67M
28 Oct 25106.9107.4106.2106.71.59M
27 Oct 25107.4107.7106.8107.61.72M
24 Oct 25107.5107.9106.7107.21.67M
23 Oct 25108.3108.3107.0107.61.51M
22 Oct 25108.2108.8107.1107.91.82M
21 Oct 25108.5109.0107.7108.22.17M
20 Oct 25107.8109.1107.6108.81.11M
17 Oct 25107.1108.0107.0107.71.5M

COMPANY PROFILE

Name:Aflac Inc
About:Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company sells its products through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is based in Columbus, Georgia.
Address:1932 Wynnton Road, Columbus, GA, United States, 31999
Website:https://www.aflac.com
CUSIP:001055102
CIK:0000004977
ISIN:US0010551028
FIGI:BBG000BBBNC6
LEI:549300N0B7DOGLXWPP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:15.61 
EPS Ratio:4.44 
DivYield:0.02 
Div/Share:2.16 
Price to Book:2.20 
Price to Sales:3.78 
EBITDA:3.446B 
Shares:534.83M 
Market Cap:57.141B 

TECHNICAL INDICATORS

MA5:106.790.0%
MA10:107.400.5%
MA20:109.232.2%
MA50:108.681.7%
MA100:105.741.0%
MA200:105.900.9%
STO9:33.53
STO14:18.10 
RSI14:35.01 
WPR14:-80.38 
MTM14:-3.42
ROC14:-0.03 
ATR:1.68 
Week High:108.301.4%
Week Low:105.431.3%
Month High:113.906.6%
Month Low:105.430.9%
Year High:115.438.0%
Year Low:96.9510.2%
Volatility:7.49 

RECENT SPLITS

Date Ratio
19 Mar 20182-1
16 Mar 20181-1
19 Mar 20012-1
09 Jun 19982-1
18 Mar 19963-2
15 Jun 19935-4

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.58
21 May 2025$0.58
19 Feb 2025$0.58
20 Nov 2024$0.50
21 Aug 2024$0.50
21 May 2024$0.50
20 Feb 2024$0.50
14 Nov 2023$0.42
22 Aug 2023$0.42
16 May 2023$0.42