EODData

NYSE, ALT-A: Alta Equipment Group Inc

17 Oct 2025
LAST:

25.33

CHANGE:
 0.02
OPEN:
25.21
HIGH:
25.69
ASK:
0.00
VOLUME:
7K
CHG(%):
0.08
PREV:
25.31
LOW:
25.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.2125.6925.2125.337K
16 Oct 2525.1125.4925.1125.312.2K
15 Oct 2525.4325.6625.0125.213.6K
14 Oct 2525.5825.7025.5825.701.3K
13 Oct 2525.5425.6925.5425.553K
10 Oct 2525.4425.7025.4425.566K
09 Oct 2525.3825.5025.3725.442.8K
08 Oct 2525.4425.4925.3625.371.2K
07 Oct 2525.5325.5525.3225.505K
06 Oct 2525.3525.4725.3225.471.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.420.4%
MA10:25.440.4%
MA20:25.480.6%
MA50:25.470.6%
MA100:25.270.2%
MA200:25.190.6%
STO9:24.75
STO14:24.75
RSI14:46.21
WPR14:-75.25
MTM14:-0.20
ROC14:-0.01 
ATR:0.27 
Week High:25.701.5%
Week Low:25.011.3%
Month High:26.002.6%
Month Low:25.010.6%
Year High:26.153.2%
Year Low:23.059.9%
Volatility:4.72