EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AM:

26 Sep 25 19:00
LAST:

19.58

CHANGE:
 0.04		OPEN:
19.59		HIGH:
19.82		ASK:
56.00		VOLUME:
1.46M
CHG(%):
0.20		PREV:
19.54		LOW:
19.56		BID:
34.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2519.5919.8219.5619.581.46M
25 Sep 2519.4619.6219.3619.541.55M
24 Sep 2519.2119.5219.2119.462.2M
23 Sep 2518.7819.3218.7019.143.34M
22 Sep 2518.5218.7918.4218.751.61M
19 Sep 2518.5818.6718.4318.567.26M
18 Sep 2518.5118.7118.4318.622.32M
17 Sep 2518.3018.6018.3018.522.44M
16 Sep 2518.3818.4518.1518.311.72M
15 Sep 2518.6118.7118.3818.382.25M

COMPANY PROFILE

Name:Antero Midstream Corp
About:Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The Gathering and Processing segment includes a network of gathering pipelines, compressor stations, and processing and fractionation plants that collects and processes natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; uses water handling systems to transport flowback and produced water; and offers pumping stations, water storage, and blending facilities. The company was founded in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteromidstream.com
CUSIP:03676B102
CIK:0001623925
ISIN:US03676B1026
FIGI:BBG00GBNZ4M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.63
DivYield:0.05
Div/Share:0.90
Price to Book:4.06
Price to Sales:6.91
EBITDA:908M
Shares:478.41M
Market Cap:9.367B

TECHNICAL INDICATORS

MA5:19.29
MA10:18.89
MA20:18.52
MA50:18.09
MA100:18.22
MA200:17.33
STO9:84.11
STO14:84.62
RSI14:83.33
MTM14:1.32
ROC14:0.07
ATR:0.32
Week High:19.82
Week Low:18.42
Month High:19.82
Month Low:17.55
Year High:19.82
Year Low:14.22
Volatility:6.26

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.23
23 Apr 2025$0.23
29 Jan 2025$0.23
23 Oct 2024$0.23
24 Jul 2024$0.23
23 Apr 2024$0.23
23 Jan 2024$0.23
24 Oct 2023$0.23
25 Jul 2023$0.23
25 Apr 2023$0.23