EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGBK:

31 Mar 26 05:21
LAST:

7.520

CHANGE:
 0.33		OPEN:
7.520		HIGH:
7.520		ASK:
0.000		VOLUME:
150
CHG(%):
4.59		PREV:
7.190		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.5207.5207.5207.520150
30 Mar 267.0707.4006.8807.1901.72M
27 Mar 267.1807.3506.9006.910606.1K
26 Mar 267.6007.9407.3207.320387.0K
25 Mar 268.4108.4107.5107.6901.5M
24 Mar 268.5009.0008.0108.230830.3K
23 Mar 268.9709.3708.8409.180495.2K
20 Mar 269.3009.4308.6608.970576.2K
19 Mar 269.5009.6499.1309.340310.2K
18 Mar 2610.11010.1109.5509.610173.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Book:15.78 
EPS Ratio:1.22 
Shares:58.75M 
Market Cap:441.82M 

TECHNICAL INDICATORS

MA5:7.332.6%
MA10:8.209.0%
MA20:9.2322.8%
STO9:22.27
STO14:19.06 
RSI14:27.37 
WPR14:-80.13 
MTM14:-1.78
ROC14:-0.19 
ATR:0.63 
Week High:9.0019.7%
Week Low:6.889.3%
Month High:12.0259.8%
Month Low:6.88
Volatility:13.32