EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGBK: Agi Inc Cl A

02 Oct 26 15:59
LAST:

5.460

CHANGE:
 0.01		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
189.8K
CHG(%):
0.18		PREV:
5.450		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.4805.4805.2805.460246.2K
01 Oct 265.6905.7305.4105.450284.2K
30 Sep 265.7005.8005.6805.76073.6K
29 Sep 265.7105.7905.6705.67087.4K
28 Sep 265.7905.8505.7005.760131.3K
25 Sep 265.8605.8905.7605.890104.1K
24 Sep 265.8405.9505.7305.810144.1K
23 Sep 266.0706.0705.8005.830247.5K
22 Sep 266.3006.3006.0156.040120.1K
21 Sep 266.2106.2906.1356.21097.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.29 
Forward P/E:3.41 
PEG Ratio:-0.06 
Price to Sales:0.28 
Price to Book:1.05 
Profit Margin:0.23 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.32 
EPS Ratio:1.05 
Revenue:668.93M 
Shares:58.7M 
Market Cap:320.51M 

TECHNICAL INDICATORS

MA5:5.622.9%
MA10:5.796.0%
MA20:6.1512.6%
MA50:6.3516.2%
MA100:6.6822.3%
STO9:1.18 
STO14:1.05 
RSI14:17.33 
WPR14:-98.88 
MTM14:-0.88
ROC14:-0.14 
ATR:0.19 
Week High:5.897.9%
Week Low:5.283.4%
Month High:6.9326.9%
Month Low:5.28
Volatility:6.58