EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATR:

12 Sep 2025
LAST:

135.2

CHANGE:
 1.87		OPEN:
136.6		HIGH:
137.1		ASK:
83.8		VOLUME:
261.3K
CHG(%):
1.36		PREV:
137.1		LOW:
135.2		BID:
24.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25136.6137.1135.2135.2261.3K
11 Sep 25136.8138.3135.9137.1477.5K
10 Sep 25136.1137.5134.9136.3685.1K
09 Sep 25138.3139.5135.1137.1637K
08 Sep 25138.6140.0137.7138.3616.1K
05 Sep 25139.0140.8137.6138.6440.8K
04 Sep 25136.4138.5135.0138.5401.8K
03 Sep 25136.1136.2134.4135.2382.3K
02 Sep 25137.4138.5136.2136.4310.6K
29 Aug 25139.2139.9138.3139.3370.7K

COMPANY PROFILE

Name:
About:AptarGroup, Inc. designs and manufactures a range of drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, beauty, personal care, home care, and food and beverage markets. The company operates through Aptar Pharma, Aptar Beauty, and Aptar Closures segments. It also provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma and chronic obstructive pulmonary diseases; elastomer for injectable primary packaging components; and active material science solutions. In addition, the company offers dispensing pumps, closures, elastomeric components, aerosol valves, and digital health solutions. It primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:265 Exchange Drive, Crystal Lake, IL, United States, 60014
Website:https://www.aptar.com
CUSIP:038336103
CIK:0000896622
ISIN:US0383361039
FIGI:BBG000BGX2S0
LEI:VNPEQDQFAA7IY1T2PX43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.47
DivYield:0.01
Div/Share:1.80
Price to Book:3.45
Price to Sales:2.58
EBITDA:799.07M
Shares:65.88M
Market Cap:8.909B

TECHNICAL INDICATORS

MA5:136.79
MA10:137.19
MA20:138.45
MA50:146.72
MA100:150.24
MA200:151.72
STO9:0.18
STO14:0.16
RSI14:30.33
WPR14:-99.78
MTM14:-4.33
ROC14:-0.03
ATR:2.57
Week High:140.82
Week Low:134.85
Month High:143.33
Month Low:134.44
Year High:178.03
Year Low:130.85
Volatility:11.86

RECENT SPLITS

Date Ratio
10 May 20072-1
26 Aug 19982-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.45
01 May 2025$0.45
05 Feb 2025$0.45
24 Oct 2024$0.45
25 Jul 2024$0.45
24 Apr 2024$0.41
31 Jan 2024$0.41
25 Oct 2023$0.41
26 Jul 2023$0.41
03 May 2023$0.38