EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AX:

12 Sep 2025
LAST:

91.51

CHANGE:
 0.74		OPEN:
91.79		HIGH:
92.34		ASK:
0.00		VOLUME:
199.5K
CHG(%):
0.80		PREV:
92.25		LOW:
91.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2591.7992.3491.1291.51199.5K
11 Sep 2591.8092.4991.2392.25283.7K
10 Sep 2591.6992.6091.2291.84202K
09 Sep 2591.7992.2790.6391.21388.1K
08 Sep 2591.4392.2590.0992.20294.1K
05 Sep 2592.4993.8490.5690.78304K
04 Sep 2590.7792.1890.6192.14258.2K
03 Sep 2589.8991.0589.5690.49414K
02 Sep 2589.8490.5589.0890.02294K
29 Aug 2591.3692.0290.6491.21212.6K

COMPANY PROFILE

Name:
About:Axos Financial, Inc., together with its subsidiaries, operates as a consumer and business banking provider in the United States. The company operates through two segments, Banking Business and Securities Business. It offers deposits products, including consumer and business checking, savings, time deposit, and commercial and deposits. The company also provides residential single family, multifamily, and commercial mortgage loans; commercial real estate secured, commercial and industrial non-real estate, and auto and consumer loans. In addition, it offers a range of investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, as well as margin loans and securities lending services. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.
Address:9205 West Russell Road, Las Vegas, NV, United States, 89148
Website:https://investors.axosfinancial.com/corporate-prof
CUSIP:05465C100
CIK:0001299709
ISIN:US05465C1009
FIGI:BBG000QPHD08
LEI:529900D8M56422GK9O25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.21
Price to Book:1.91
Price to Sales:4.26
Shares:56.48M
Market Cap:5.169B

TECHNICAL INDICATORS

MA5:91.80
MA10:91.37
MA20:90.20
MA50:87.21
MA100:78.98
MA200:73.88
STO9:39.01
STO14:39.01
RSI14:53.04
WPR14:-34.93
MTM14:1.34
ROC14:0.01
ATR:1.74
Week High:93.84
Week Low:90.09
Month High:93.84
Month Low:85.14
Year High:93.84
Year Low:54.46
Volatility:9.84

RECENT SPLITS

Date Ratio
18 Nov 20154-1